CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,853,836,992,760,256 ||| Vol. 24 Jam: Rp 2,949,347,777,192,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
39 Bitcoin BEP2 (BTCB)Rp 821,281,559
$57,411.40
-0.27%
1.19%
 1.00049Rp 321,561,955,915 
Rp 86,325,074,341,288 
0.01%
0.05%
 105,110 
112,501 
$319.51
$341.98
BTCB Bitcoin BEP2 =
IDR

BTCB/AUD - A$ 80,296.16
BTCB/BGN - 99,435.97 лв.
BTCB/BRL - R$ 321,611.20
BTCB/CAD - C$ 73,133.51
BTCB/CHF - Fr. 52,966.32
BTCB/CNY - CN¥ 365,968.97
BTCB/CZK - 1,299,966.33
BTCB/DKK - kr. 377,872.65
BTCB/EUR - 50,803.18
BTCB/GBP - £ 43,090.36
BTCB/HKD - HK$ 447,727.40
BTCB/HRK - kn 383,725.74
BTCB/HUF - Ft 18,663,872.03
BTCB/IDR - Rp 821,281,559
BTCB/ILS - 181,325.87
BTCB/INR - 4,305,734.44
BTCB/JPY - ¥ 6,526,298.31
BTCB/KRW - 68,130,108.38
BTCB/MXN - Mex$ 1,242,819.02
BTCB/MYR - RM 243,051.16
BTCB/NOK - kr 517,192.32
BTCB/NZD - NZ$ 84,069.24
BTCB/PHP - 2,885,898.84
BTCB/PLN - 237,706.16
BTCB/RON - lei 251,571.01
BTCB/RUB - 4,278,039.18
BTCB/SEK - kr 520,275.31
BTCB/SGD - S$ 78,541.67
BTCB/THB - ฿ 1,929,654.57
BTCB/TRY - 733,000.05
BTCB/USD - $ 57,411.40
BTCB/ZAR - R 926,063.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
39
2021-11-30
Rp 829,050,713Rp 832,456,782Rp 817,912,685Rp 821,281,559-0.27%
1.19%
 1.00049Rp 321,561,955,915 
Rp 86,325,074,341,288 
0.01%
0.05%
 105,110 
39
2021-11-29
Rp 821,213,244Rp 843,478,879Rp 813,100,747Rp 834,042,9761.85%
3.49%
 1.00501Rp 583,951,340,211 
Rp 87,666,280,906,056 
0.02%
0.05%
 105,110 
38
2021-11-28
Rp 788,116,515Rp 825,369,866Rp 774,176,059Rp 823,232,1664.77%
-3.09%
 0.998444Rp 535,927,965,610 
Rp 86,531,426,860,019 
0.02%
0.05%
 105,112 
39
2021-11-27
Rp 773,726,320Rp 795,933,607Rp 772,002,322Rp 785,768,3611.70%
-8.52%
 0.999549Rp 866,864,914,961 
Rp 82,593,043,736,854 
0.03%
0.05%
 105,111 
39
2021-11-26
Rp 843,221,912Rp 847,214,607Rp 767,586,983Rp 767,586,983-9.01%
-7.42%
 0.997917Rp 900,438,803,894 
Rp 80,681,844,966,588 
0.02%
0.05%
 105,111 
40
2021-11-25
Rp 816,767,585Rp 846,524,132Rp 816,424,817Rp 841,286,9233.20%
3.76%
 0.999505Rp 535,338,347,260 
Rp 88,428,521,148,036 
0.01%
0.08%
 105,111 
39
2021-11-24
Rp 819,689,241Rp 824,467,272Rp 797,895,539Rp 814,567,271-0.85%
-5.31%
 0.999159Rp 583,190,238,144 
Rp 85,619,052,820,533 
0.02%
0.08%
 105,110 
37
2021-11-23
Rp 804,990,562Rp 823,523,263Rp 796,279,865Rp 821,209,3502.41%
-4.52%
 0.997053Rp 701,973,126,315 
Rp 86,317,502,988,548 
0.02%
0.08%
 105,110 
37
2021-11-22
Rp 836,891,617Rp 840,620,853Rp 794,988,277Rp 800,724,578-4.83%
-11.94%
 0.996441Rp 557,740,461,347 
Rp 84,165,038,705,795 
0.02%
0.08%
 105,111 
37
2021-11-21
Rp 854,201,958Rp 854,201,958Rp 836,108,358Rp 842,840,661-1.01%
-9.28%
 1.00523Rp 468,214,287,957 
Rp 88,594,060,138,610 
0.02%
0.08%
 105,114 
37
2021-11-20
Rp 828,365,782Rp 852,813,545Rp 821,973,091Rp 851,475,0753.04%
-7.48%
 0.996852Rp 617,062,637,369 
Rp 89,502,144,549,140 
0.02%
0.08%
 105,114 
37
2021-11-19
Rp 809,581,710Rp 829,348,246Rp 797,531,476Rp 823,685,8311.84%
-9.73%
 0.996032Rp 1,181,058,958,670 
Rp 86,581,644,910,603 
0.03%
0.08%
 105,115 
35
2021-11-18
Rp 858,488,479Rp 864,670,111Rp 807,141,814Rp 808,987,056-5.74%
-12.41%
 1.00162Rp 1,319,816,951,555 
Rp 85,036,141,932,373 
0.03%
0.08%
 105,114 
33
2021-11-17
Rp 854,417,713Rp 863,747,205Rp 841,934,709Rp 859,229,1670.36%
-6.62%
 0.998929Rp 1,431,741,707,056 
Rp 90,317,170,543,309 
0.04%
0.08%
 105,114 
32
2021-11-16
Rp 905,224,270Rp 905,224,270Rp 837,410,471Rp 852,699,927-5.87%
-10.52%
 0.996625Rp 1,407,330,972,688 
Rp 89,629,600,370,310 
0.03%
0.08%
 105,113 
32
2021-11-15
Rp 926,109,863Rp 939,349,040Rp 904,581,132Rp 905,606,512-1.92%
-4.94%
 1.00175Rp 715,075,622,138 
Rp 95,187,750,197,291 
0.03%
0.09%
 105,109 
32
2021-11-14
Rp 915,617,643Rp 933,555,320Rp 904,769,890Rp 923,903,8851.31%
3.44%
 0.996352Rp 573,027,827,155 
Rp 97,110,987,975,785 
0.02%
0.09%
 105,109 
32
2021-11-13
Rp 913,039,102Rp 923,655,539Rp 899,351,690Rp 911,994,6300.34%
3.17%
 0.996844Rp 748,185,863,602 
Rp 95,858,787,651,660 
0.03%
0.09%
 105,109 
34
2021-11-12
Rp 924,055,773Rp 932,698,304Rp 890,156,484Rp 912,229,976-1.40%
2.76%
 0.99636Rp 822,346,812,659 
Rp 95,883,491,345,070 
0.02%
0.09%
 105,109 
33
2021-11-11
Rp 926,266,855Rp 936,278,425Rp 919,923,286Rp 928,923,8320.50%
5.90%
 1.0022Rp 1,208,776,829,533 
Rp 97,639,282,942,278 
0.03%
0.20%
 105,110 
33
2021-11-10
Rp 954,914,577Rp 985,188,829Rp 916,334,834Rp 921,755,364-3.73%
2.60%
 0.997183Rp 1,272,597,926,088 
Rp 96,884,942,352,394 
0.03%
0.20%
 105,109 
34
2021-11-09
Rp 961,190,348Rp 979,490,174Rp 939,772,752Rp 954,961,921-0.87%
6.37%
 1.00291Rp 1,496,761,579,416 
Rp 100,375,574,682,635 
0.04%
0.20%
 105,109 
34
2021-11-08
Rp 902,458,656Rp 967,673,374Rp 887,380,530Rp 967,673,3747.21%
11.00%
 1.00203Rp 1,566,568,910,928 
Rp 101,711,220,106,112 
0.04%
0.20%
 105,109 
34
2021-11-07
Rp 883,008,987Rp 913,630,448Rp 866,801,838Rp 904,639,0453.07%
2.72%
 0.99876Rp 1,173,610,970,316 
Rp 95,082,816,339,317 
0.05%
0.20%
 105,106 
35
2021-11-06
Rp 877,003,263Rp 905,355,035Rp 855,103,993Rp 877,729,2770.61%
-0.65%
 0.996765Rp 1,342,942,419,159 
Rp 92,254,367,094,870 
0.05%
0.19%
 105,106 
35
2021-11-05
Rp 879,138,688Rp 909,332,061Rp 844,259,517Rp 875,171,131-0.55%
-2.37%
 0.996783Rp 1,407,937,932,464 
Rp 91,980,357,759,664 
0.04%
0.19%
 105,100 
35
2021-11-04
Rp 902,301,157Rp 915,816,233Rp 852,890,154Rp 877,986,919-2.58%
1.24%
 0.997167Rp 1,147,054,482,664 
Rp 92,275,796,133,444 
0.03%
0.19%
 105,099 
34
2021-11-03
Rp 901,305,393Rp 906,231,738Rp 882,798,392Rp 898,175,901-0.11%
7.32%
 0.99802Rp 1,642,938,300,871 
Rp 94,398,249,777,176 
0.04%
0.20%
 105,100 
33
2021-11-02
Rp 866,632,413Rp 914,428,155Rp 865,331,810Rp 897,732,8023.16%
4.20%
 0.996531Rp 1,757,729,087,426 
Rp 94,350,307,711,543 
0.03%
0.20%
 105,098 
34
2021-11-01
Rp 871,659,731Rp 885,164,449Rp 849,611,880Rp 867,233,959-0.35%
-3.26%
 0.999238Rp 889,107,394,200 
Rp 91,144,753,276,088 
0.02%
0.20%
 105,098