CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,465,245,036,455,840 ||| Vol. 24 Jam: Rp 2,649,109,717,623,131 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
205 Bitcoin BEP2 (BTCB)Rp 1,047,426,152
$64,540.40		-3.03%
5.19%		 0.999616Rp 485,433,197,943 
Rp 56,602,870,153,032 		0.02%
0.14% 		 54,040 
60,501 		$177.14
$198.31
BTCB Bitcoin BEP2 =
IDR

BTCB/AUD - A$ 99,341.23
BTCB/BGN - 117,999.21 лв.
BTCB/BRL - R$ 332,192.02
BTCB/CAD - C$ 88,449.39
BTCB/CHF - Fr. 59,022.84
BTCB/CNY - CN¥ 467,608.11
BTCB/CZK - Kč 1,523,211.53
BTCB/DKK - kr. 449,898.22
BTCB/EUR - € 60,321.07
BTCB/GBP - £ 51,806.51
BTCB/HKD - HK$ 505,399.74
BTCB/HRK - kn 456,956.36
BTCB/HUF - Ft 23,758,612.05
BTCB/IDR - Rp 1,047,426,152
BTCB/ILS - ₪ 243,883.97
BTCB/INR - ₹ 5,378,848.57
BTCB/JPY - ¥ 10,020,800.67
BTCB/KRW - ₩ 88,913,436.66
BTCB/MXN - Mex$ 1,102,679.19
BTCB/MYR - RM 308,406.30
BTCB/NOK - kr 709,531.34
BTCB/NZD - NZ$ 108,738.96
BTCB/PHP - ₱ 3,735,921.05
BTCB/PLN - zł 261,528.67
BTCB/RON - lei 300,176.11
BTCB/RUB - ₽ 6,013,229.07
BTCB/SEK - kr 702,522.25
BTCB/SGD - S$ 87,884.66
BTCB/THB - ฿ 2,392,383.55
BTCB/TRY - ₺ 2,102,409.98
BTCB/USD - $ 64,540.40
BTCB/ZAR - R 1,241,292.61
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
205
2024-04-25		Rp 1,047,426,152Rp 1,047,426,152Rp 1,047,426,152Rp 1,047,426,152-3.03%
5.19%		 0.999616Rp 485,433,197,943 
Rp 56,602,870,153,032 		0.02%
0.14%		  54,040 
205
2024-04-24		Rp 1,075,306,974Rp 1,080,470,559Rp 1,033,036,985Rp 1,034,534,683-3.47%
4.14%		 0.998854Rp 472,247,193,616 
Rp 55,906,205,687,025 		0.02%
0.14%		  54,040 
205
2024-04-23		Rp 1,086,668,282Rp 1,086,668,282Rp 1,072,453,126Rp 1,076,555,867-0.84%
3.93%		 0.999676Rp 478,263,228,477 
Rp 58,175,431,031,494 		0.02%
0.14%		  54,038 
204
2024-04-22		Rp 1,052,809,142Rp 1,078,699,632Rp 1,052,069,738Rp 1,078,699,6322.59%
5.44%		 0.999451Rp 499,377,019,590 
Rp 58,290,974,789,520 		0.02%
0.14%		  54,038 
204
2024-04-21		Rp 1,051,823,252Rp 1,059,392,286Rp 1,049,515,402Rp 1,051,680,5320.07%
1.84%		 1.00069Rp 362,431,359,040 
Rp 56,830,886,877,649 		0.02%
0.14%		  54,038 
204
2024-04-20		Rp 1,036,156,471Rp 1,055,246,914Rp 1,032,517,107Rp 1,049,580,2750.87%
0.65%		 1.00049Rp 455,076,496,648 
Rp 56,717,333,301,474 		0.02%
0.14%		  54,038 
204
2024-04-19		Rp 1,033,814,193Rp 1,059,038,267Rp 996,313,490Rp 1,046,751,8701.18%
-3.89%		 0.998535Rp 1,146,722,649,674 
Rp 56,564,125,898,686 		0.03%
0.14%		  54,038 
204
2024-04-18		Rp 991,717,348Rp 1,027,945,049Rp 986,565,977Rp 1,027,009,1713.80%
-9.59%		 0.998745Rp 760,739,109,497 
Rp 55,494,275,065,574 		0.03%
0.14%		  54,035 
204
2024-04-17		Rp 1,035,116,082Rp 1,039,122,863Rp 981,013,159Rp 999,029,052-3.67%
-13.11%		 0.997352Rp 822,400,782,376 
Rp 53,982,392,358,256 		0.03%
0.14%		  54,035 
204
2024-04-16		Rp 1,025,891,340Rp 1,037,354,266Rp 1,002,314,813Rp 1,037,354,2661.58%
-7.20%		 1.00076Rp 881,474,296,602 
Rp 56,053,281,109,774 		0.03%
0.14%		  54,035 
204
2024-04-15		Rp 1,056,751,353Rp 1,074,260,015Rp 1,015,430,008Rp 1,015,430,008-0.91%
-12.05%		 0.99589Rp 889,773,753,076 
Rp 54,868,512,487,074 		0.02%
0.14%		  54,035 
204
2024-04-14		Rp 1,037,594,657Rp 1,040,402,378Rp 1,018,175,932Rp 1,026,299,3031.64%
-8.03%		 0.999216Rp 1,052,469,033,661 
Rp 55,454,847,815,009 		0.03%
0.14%		  54,034 
204
2024-04-13		Rp 1,082,087,844Rp 1,091,745,630Rp 1,009,757,605Rp 1,009,757,605-6.34%
-8.32%		 0.996081Rp 1,725,441,500,647 
Rp 54,561,833,417,818 		0.04%
0.14%		  54,035 
204
2024-04-12		Rp 1,123,157,515Rp 1,137,425,195Rp 1,064,851,073Rp 1,075,777,019-4.82%
-0.76%		 1.00158Rp 1,180,245,802,890 
Rp 58,127,984,131,388 		0.03%
0.14%		  54,034 
204
2024-04-11		Rp 1,123,768,220Rp 1,132,126,970Rp 1,114,384,580Rp 1,121,471,000-0.73%
3.51%		 1.00031Rp 632,852,981,748 
Rp 60,595,719,725,008 		0.03%
0.14%		  54,032 
204
2024-04-10		Rp 1,093,694,337Rp 1,120,621,871Rp 1,075,627,044Rp 1,120,621,8712.30%
7.06%		 1.00314Rp 629,166,766,252 
Rp 60,548,710,249,468 		0.02%
0.14%		  54,031 
204
2024-04-09		Rp 1,135,450,931Rp 1,135,450,931Rp 1,091,471,901Rp 1,097,362,361-3.73%
5.26%		 0.997618Rp 11,509,303,812,067 
Rp 59,292,016,735,507 		0.38%
0.14%		  54,031 
204
2024-04-08		Rp 1,102,284,566Rp 1,147,585,715Rp 1,102,284,566Rp 1,139,285,6383.59%
2.86%		 0.998607Rp 18,382,158,134,064 
Rp 61,557,074,078,827 		0.62%
0.14%		  54,031 
204
2024-04-07		Rp 1,098,148,291Rp 1,114,018,515Rp 1,097,914,742Rp 1,100,008,7411.32%
-2.26%		 1.00247Rp 17,881,082,294,216 
Rp 59,430,087,563,324 		0.93%
0.14%		  54,027 
204
2024-04-06		Rp 1,077,726,242Rp 1,093,815,716Rp 1,076,957,277Rp 1,093,815,7161.67%
-1.34%		 0.996943Rp 17,705,129,893,314 
Rp 59,095,352,900,777 		0.93%
0.14%		  54,027 
204
2024-04-05		Rp 1,086,271,275Rp 1,086,271,275Rp 1,056,882,422Rp 1,074,684,368-0.15%
-2.68%		 1.0011Rp 17,450,055,842,622 
Rp 58,061,550,209,277 		0.59%
0.14%		  54,027 
204
2024-04-04		Rp 1,052,411,468Rp 1,095,312,532Rp 1,043,525,342Rp 1,080,233,3352.68%
-4.17%		 0.998882Rp 14,817,494,022,132 
Rp 58,361,289,378,604 		0.50%
0.14%		  54,027 
205
2024-04-03		Rp 1,043,918,249Rp 1,059,236,175Rp 1,043,918,249Rp 1,047,182,464-0.09%
-4.52%		 0.999935Rp 11,275,174,831,524 
Rp 56,575,250,276,138 		0.36%
0.13%		  54,026 
204
2024-04-02		Rp 1,106,670,882Rp 1,106,670,882Rp 1,037,680,649Rp 1,046,136,601-5.85%
-6.31%		 0.998552Rp 11,496,118,871,318 
Rp 56,518,651,591,987 		0.28%
0.14%		  54,026 
204
2024-04-01		Rp 1,132,830,193Rp 1,132,830,193Rp 1,091,965,980Rp 1,109,798,736-1.64%
-0.85%		 0.999774Rp 17,807,463,882,066 
Rp 59,958,106,101,026 		0.56%
0.14%		  54,026 
205
2024-03-31		Rp 1,108,821,630Rp 1,126,278,624Rp 1,108,821,630Rp 1,126,278,6241.64%
6.14%		 0.999507Rp 17,633,823,401,089 
Rp 60,848,022,500,772 		0.89%
0.13%		  54,026 
205
2024-03-30		Rp 1,108,745,406Rp 1,114,262,153Rp 1,108,130,846Rp 1,108,130,8460.02%
7.51%		 1.00045Rp 17,090,125,253,678 
Rp 59,867,539,836,727 		0.84%
0.14%		  54,026 
205
2024-03-29		Rp 1,124,701,740Rp 1,124,701,740Rp 1,101,603,761Rp 1,107,385,399-1.51%
10.67%		 0.999069Rp 13,288,599,709,258 
Rp 59,818,606,356,008 		0.51%
0.14%		  54,018 
205
2024-03-28		Rp 1,101,010,785Rp 1,131,164,763Rp 1,098,143,363Rp 1,124,617,0062.24%
8.09%		 0.999451Rp 10,683,233,374,062 
Rp 60,748,352,363,159 		0.34%
0.14%		  54,017 
205
2024-03-27		Rp 1,113,450,821Rp 1,116,695,725Rp 1,088,528,306Rp 1,091,871,493-1.24%
2.57%		 1.00076Rp 10,741,279,961,004 
Rp 58,979,121,387,072 		0.30%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s