CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 Bitcoin BEP2 (BTCB)Rp 870,024,997
$59,530.00
-1.28352%
2.39928%
 0.997167Rp 1,448,435,883,631 
Rp 42,405,272,506,891 
0.03%
0.13%
 48,740 
53,501 
$155.33
$170.50
BTCB Bitcoin BEP2 =
IDR

BTCB/AUD - A$ 78,102.76
BTCB/BGN - 97,800.05 лв.
BTCB/BRL - R$ 338,880.48
BTCB/CAD - C$ 74,588.11
BTCB/CHF - Fr. 55,035.01
BTCB/CNY - CN¥ 390,102.47
BTCB/CZK - 1,301,218.65
BTCB/DKK - kr. 372,032.74
BTCB/EUR - 50,021.87
BTCB/GBP - £ 43,425.59
BTCB/HKD - HK$ 463,006.48
BTCB/HRK - kn 379,271.58
BTCB/HUF - Ft 17,884,716.96
BTCB/IDR - Rp 870,024,997
BTCB/ILS - 195,906.68
BTCB/INR - 4,448,379.25
BTCB/JPY - ¥ 6,528,059.80
BTCB/KRW - 66,855,761.80
BTCB/MXN - Mex$ 1,200,273.63
BTCB/MYR - RM 246,158.93
BTCB/NOK - kr 506,335.39
BTCB/NZD - NZ$ 84,661.78
BTCB/PHP - 2,890,205.31
BTCB/PLN - 227,312.33
BTCB/RON - lei 246,186.32
BTCB/RUB - 4,608,241.11
BTCB/SEK - kr 508,351.67
BTCB/SGD - S$ 79,986.89
BTCB/THB - ฿ 1,872,837.61
BTCB/TRY - 485,886.24
BTCB/USD - $ 59,530.00
BTCB/ZAR - R 870,334.55
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2021-04-11
Rp 872,591,373Rp 893,280,226Rp 864,822,093Rp 870,024,997-1.28352%
2.39928%
 0.997167Rp 1,448,435,883,631 
Rp 42,405,272,506,891 
0.03%
0.13%
 48,740 
44
2021-04-10
Rp 852,525,116Rp 897,347,553Rp 852,525,116Rp 872,775,5211.97497%
2.89721%
 0.998396Rp 909,478,898,748 
Rp 42,538,394,749,614 
0.02%
0.13%
 48,739 
45
2021-04-09
Rp 848,220,816Rp 864,541,833Rp 840,264,192Rp 855,784,2851.0825%
-0.743122%
 1.00467Rp 944,666,890,539 
Rp 41,706,074,314,931 
0.03%
0.13%
 48,734 
47
2021-04-08
Rp 818,388,686Rp 851,125,927Rp 818,388,686Rp 848,792,7672.22208%
-1.34901%
 0.996765Rp 1,070,246,449,621 
Rp 38,818,046,375,025 
0.03%
0.12%
 45,733 
45
2021-04-07
Rp 844,543,763Rp 850,326,742Rp 806,932,543Rp 821,787,664-3.07193%
-4.8728%
 1.00295Rp 1,324,931,620,273 
Rp 37,577,236,643,603 
0.02%
0.13%
 45,726 
53
2021-04-06
Rp 854,577,624Rp 860,083,878Rp 829,459,498Rp 836,085,521-1.69983%
-1.31892%
 0.991927Rp 1,324,847,149,615 
Rp 33,209,759,066,948 
0.02%
0.11%
 39,721 
52
2021-04-05
Rp 848,396,730Rp 862,828,353Rp 826,230,313Rp 851,797,2600.466772%
1.51151%
 0.999294Rp 852,418,880,910 
Rp 34,001,369,302,847 
0.02%
0.11%
 39,917 
52
2021-04-04
Rp 827,706,252Rp 854,883,174Rp 826,576,727Rp 853,272,4741.13682%
4.79926%
 0.999043Rp 589,095,788,930 
Rp 34,060,917,661,019 
0.01%
0.11%
 39,918 
58
2021-04-03
Rp 866,049,044Rp 871,490,243Rp 830,767,745Rp 834,518,291-2.75026%
1.11832%
 0.995897Rp 659,534,168,265 
Rp 28,304,601,858,218 
0.01%
0.09%
 33,917 
61
2021-04-02
Rp 856,108,643Rp 874,045,847Rp 849,469,595Rp 862,914,8660.730284%
8.15956%
 0.999456Rp 886,683,006,670 
Rp 27,541,462,200,213 
0.02%
0.09%
 31,917 
62
2021-04-01
Rp 862,482,870Rp 872,994,496Rp 840,934,401Rp 855,325,679-0.567107%
12.2887%
 0.997179Rp 720,191,049,862 
Rp 25,588,439,113,357 
0.02%
0.09%
 29,917 
63
2021-03-31
Rp 857,696,464Rp 914,162,620Rp 808,665,509Rp 846,488,306-0.666683%
10.2706%
 0.985649Rp 713,726,893,222 
Rp 25,323,758,374,873 
0.02%
0.09%
 29,916 
66
2021-03-30
Rp 825,030,308Rp 882,004,971Rp 799,516,637Rp 864,292,5202.46765%
8.27796%
 1.00775Rp 772,008,379,978 
Rp 24,125,490,119,283 
0.02%
0.09%
 27,914 
66
2021-03-29
Rp 807,983,711Rp 851,810,340Rp 783,301,958Rp 819,456,4691.20451%
3.90461%
 0.981214Rp 363,684,064,566 
Rp 22,872,410,358,701 
0.01%
0.08%
 27,912 
65
2021-03-28
Rp 807,837,737Rp 818,600,200Rp 774,428,837Rp 808,434,530-1.19767%
-2.9918%
 1.00162Rp 476,034,188,698 
Rp 22,564,554,109,312 
0.02%
0.09%
 27,911 
63
2021-03-27
Rp 800,267,036Rp 818,735,790Rp 771,896,480Rp 804,920,2623.65305%
-6.04996%
 0.995905Rp 461,518,571,211 
Rp 22,466,262,369,798 
0.01%
0.08%
 27,911 
67
2021-03-26
Rp 722,935,254Rp 794,980,982Rp 722,935,254Rp 755,964,801-0.27649%
-10.5735%
 0.951189Rp 375,948,358,339 
Rp 21,094,984,150,919 
0.01%
0.08%
 27,905 
64
2021-03-25
Rp 756,458,597Rp 770,605,630Rp 722,833,011Rp 723,736,536-5.00837%
-14.3282%
 0.96827Rp 700,633,025,644 
Rp 20,198,391,886,520 
0.02%
0.08%
 27,908 
61
2021-03-24
Rp 789,274,518Rp 828,860,214Rp 760,166,538Rp 764,909,418-3.56867%
-13.0085%
 1.00055Rp 391,231,986,840 
Rp 21,347,428,790,700 
0.01%
0.09%
 27,908 
67
2021-03-23
Rp 782,049,926Rp 808,345,618Rp 770,769,602Rp 793,814,6640.684537%
-1.87591%
 1.00015Rp 420,110,022,765 
Rp 19,771,632,836,058 
0.01%
0.08%
 24,907 
68
2021-03-22
Rp 834,867,621Rp 844,673,341Rp 785,306,161Rp 789,929,561-5.98617%
-2.73763%
 0.998533Rp 380,169,234,091 
Rp 19,674,826,806,495 
0.01%
0.08%
 24,907 
64
2021-03-21
Rp 842,586,034Rp 853,914,202Rp 807,548,048Rp 829,741,599-2.88796%
-3.14808%
 1.00367Rp 268,271,499,572 
Rp 20,666,184,992,967 
0.01%
0.08%
 24,907 
61
2021-03-20
Rp 840,001,913Rp 867,610,909Rp 839,907,056Rp 849,815,2510.849996%
-2.67748%
 1.01173Rp 297,964,522,261 
Rp 21,166,165,330,894 
0.01%
0.08%
 24,907 
63
2021-03-19
Rp 833,826,179Rp 854,703,236Rp 818,695,126Rp 841,766,8190.294061%
2.45705%
 1.00334Rp 320,544,527,587 
Rp 20,965,610,794,291 
0.01%
0.08%
 24,907 
61
2021-03-18
Rp 892,398,609Rp 896,260,345Rp 834,779,955Rp 837,658,940-4.59971%
0.716353%
 1.00273Rp 379,015,004,726 
Rp 20,860,250,458,668 
0.00%
0.08%
 24,903 
61
2021-03-17
Rp 802,668,866Rp 877,605,702Rp 788,848,518Rp 841,679,9714.94439%
3.90465%
 0.998803Rp 452,845,027,304 
Rp 20,981,322,142,381 
0.01%
0.08%
 24,928 
62
2021-03-16
Rp 807,703,546Rp 811,867,755Rp 770,465,269Rp 811,795,5850.259855%
3.86777%
 0.995633Rp 367,434,444,384 
Rp 20,235,792,560,970 
0.01%
0.08%
 24,927 
61
2021-03-15
Rp 854,365,182Rp 873,649,193Rp 748,524,914Rp 807,500,285-5.93115%
8.8732%
 1.00458Rp 721,643,666,184 
Rp 20,128,629,885,865 
0.02%
0.08%
 24,927 
58
2021-03-14
Rp 876,473,803Rp 880,647,947Rp 852,098,241Rp 862,542,237-1.27641%
19.0885%
 1.00329Rp 306,088,957,574 
Rp 21,825,282,047,962 
0.01%
0.08%
 25,303 
59
2021-03-13
Rp 823,049,885Rp 885,003,853Rp 805,237,525Rp 877,242,5176.64574%
23.7045%
 0.99573Rp 383,743,331,853 
Rp 22,197,024,072,128 
0.01%
0.08%
 25,303