CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,807,706,177,865,737 ||| Vol. 24 Jam: Rp 835,356,511,201,794 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Bitcoin Cash (BCH)Rp 2,902,550
$207.58
0.52%
-2.8%
 0.0286858Rp 16,854,246,856,975 
Rp 52,721,944,747,280 
2.02%
1.88%
 18,164,000 $208.33
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 299.64
BCH/BGN - 363.07 лв.
BCH/BRL - R$ 849.25
BCH/CAD - C$ 273.18
BCH/CHF - Fr. 204.51
BCH/CNY - CN¥ 1,446.20
BCH/CZK - 4,741.17
BCH/DKK - kr. 1,387.84
BCH/EUR - 185.73
BCH/GBP - £ 154.16
BCH/HKD - HK$ 1,620.04
BCH/HRK - kn 1,381.55
BCH/HUF - Ft 61,184.21
BCH/IDR - Rp 2,902,550
BCH/ILS - 722.50
BCH/INR - 14,656.70
BCH/JPY - ¥ 22,747.24
BCH/KRW - 242,820.86
BCH/MXN - Mex$ 3,946.95
BCH/MYR - RM 859.69
BCH/NOK - kr 1,875.70
BCH/NZD - NZ$ 313.69
BCH/PHP - 10,505.83
BCH/PLN - 796.19
BCH/RON - lei 887.88
BCH/RUB - 13,022.41
BCH/SEK - kr 1,939.25
BCH/SGD - S$ 280.53
BCH/THB - ฿ 6,262.69
BCH/TRY - 1,199.85
BCH/USD - $ 207.58
BCH/ZAR - R 2,997.12
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2019-12-13
Rp 2,898,327Rp 2,923,664Rp 2,893,880Rp 2,902,5500.52%
-2.8%
 0.0286858Rp 16,854,246,856,975 
Rp 52,721,944,747,280 
2.02%
1.88%
 18,164,000 
5
2019-12-12
Rp 2,893,200Rp 2,912,983Rp 2,869,046Rp 2,894,1210.12%
-2.81%
 0.0286059Rp 17,785,398,341,585 
Rp 52,567,291,866,971 
2.02%
1.87%
 18,163,488 
5
2019-12-11
Rp 2,918,270Rp 2,939,796Rp 2,896,128Rp 2,901,948-0.53%
-1.58%
 0.0286841Rp 15,285,531,833,482 
Rp 52,704,220,576,927 
1.92%
1.88%
 18,161,638 
5
2019-12-10
Rp 2,937,718Rp 2,940,770Rp 2,890,458Rp 2,911,582-0.67%
-1.43%
 0.0286105Rp 16,341,189,516,798 
Rp 52,873,949,011,572 
2.00%
1.88%
 18,159,900 
5
2019-12-09
Rp 2,997,091Rp 3,010,070Rp 2,915,840Rp 2,934,994-2.19%
-2.65%
 0.0283496Rp 16,349,152,269,225 
Rp 53,294,040,714,063 
2.02%
1.86%
 18,158,100 
5
2019-12-08
Rp 2,982,820Rp 3,041,691Rp 2,961,471Rp 3,005,7540.72%
-0.93%
 0.0283167Rp 14,703,917,319,743 
Rp 54,573,688,069,962 
2.06%
1.86%
 18,156,413 
5
2019-12-07
Rp 2,990,134Rp 3,024,240Rp 2,978,985Rp 2,981,257-0.26%
-2.24%
 0.0281831Rp 14,625,761,766,978 
Rp 54,123,403,432,567 
2.06%
1.86%
 18,154,600 
5
2019-12-06
Rp 2,990,312Rp 3,017,300Rp 2,953,762Rp 2,988,559-0.11%
-5.34%
 0.0282892Rp 15,680,182,828,460 
Rp 54,250,486,191,220 
1.96%
1.87%
 18,152,725 
5
2019-12-05
Rp 2,937,455Rp 3,070,479Rp 2,904,277Rp 2,994,7741.98%
-3.19%
 0.0286158Rp 16,841,403,961,620 
Rp 54,357,754,507,525 
1.95%
1.89%
 18,150,888 
5
2019-12-04
Rp 3,002,004Rp 3,048,816Rp 2,902,278Rp 2,950,386-0.75%
-5.36%
 0.028843Rp 20,282,244,673,223 
Rp 53,546,936,565,301 
2.05%
1.90%
 18,149,113 
5
2019-12-03
Rp 3,045,666Rp 3,073,947Rp 2,996,962Rp 3,015,387-1.32%
-0.04%
 0.0291048Rp 15,168,752,249,684 
Rp 54,720,798,601,174 
2.11%
1.91%
 18,147,175 
5
2019-12-02
Rp 3,051,763Rp 3,087,280Rp 2,999,894Rp 3,038,771-0.47%
2.03%
 0.0294251Rp 16,413,596,800,201 
Rp 55,139,685,671,008 
1.99%
1.83%
 18,145,400 
5
2019-12-01
Rp 3,083,251Rp 3,086,517Rp 2,992,651Rp 3,044,018-1.11%
5.34%
 0.0291656Rp 17,830,660,921,386 
Rp 55,229,952,003,521 
2.06%
1.90%
 18,143,763 
5
2019-11-30
Rp 3,166,623Rp 3,193,752Rp 3,062,655Rp 3,082,234-2.57%
1.83%
 0.0289331Rp 18,440,241,658,142 
Rp 55,918,068,088,070 
2.29%
1.89%
 18,142,038 
5
2019-11-29
Rp 3,081,187Rp 3,177,297Rp 3,077,018Rp 3,166,9022.45%
8.19%
 0.0289688Rp 20,779,104,658,058 
Rp 57,448,158,410,558 
2.25%
1.90%
 18,140,175 
5
2019-11-28
Rp 3,112,143Rp 3,114,521Rp 3,062,325Rp 3,066,019-0.83%
-2.92%
 0.0293882Rp 19,503,148,814,868 
Rp 55,612,439,891,708 
2.21%
1.92%
 18,138,325 
5
2019-11-27
Rp 3,001,092Rp 3,155,308Rp 2,914,484Rp 3,117,1143.71651%
-9.66821%
 0.0292906Rp 27,802,188,603,054 
Rp 56,533,656,315,546 
2.48%
1.92%
 18,136,513 
5
2019-11-26
Rp 2,954,769Rp 3,032,210Rp 2,947,280Rp 3,009,2041.46%
-12.64%
 0.0295374Rp 25,546,794,446,628 
Rp 54,571,154,290,382 
2.64%
1.92%
 18,134,738 
5
2019-11-25
Rp 2,885,359Rp 3,018,791Rp 2,741,463Rp 2,951,0831.5%
-16.36%
 0.0294302Rp 33,965,864,480,244 
Rp 53,511,708,056,201 
2.04%
1.92%
 18,132,875 
5
2019-11-24
Rp 3,061,749Rp 3,067,764Rp 2,912,323Rp 2,918,254-4.09%
-23.13%
 0.0293469Rp 29,949,797,853,150 
Rp 52,910,715,574,938 
2.54%
1.91%
 18,130,988 
5
2019-11-23
Rp 2,943,928Rp 3,053,666Rp 2,858,890Rp 3,049,7214.16%
-19.04%
 0.0293636Rp 33,809,038,230,053 
Rp 55,289,018,361,498 
3.33%
1.90%
 18,129,188 
5
2019-11-22
Rp 3,193,755Rp 3,232,481Rp 2,795,528Rp 2,952,268-7.68%
-21.32%
 0.0286681Rp 47,721,248,802,752 
Rp 53,517,187,315,360 
3.09%
1.87%
 18,127,438 
5
2019-11-21
Rp 3,441,036Rp 3,469,881Rp 3,134,642Rp 3,185,496-7.16%
-18.5%
 0.0296128Rp 33,747,756,251,055 
Rp 57,739,420,156,803 
3.14%
1.92%
 18,125,700 
4
2019-11-20
Rp 3,426,869Rp 3,485,004Rp 3,392,226Rp 3,425,605-0.37%
-14.49%
 0.0300042Rp 25,313,535,347,015 
Rp 62,085,251,405,622 
2.66%
1.97%
 18,123,888 
4
2019-11-19
Rp 3,529,514Rp 3,572,548Rp 3,344,654Rp 3,433,681-3.13%
-15.38%
 0.0297191Rp 29,933,425,978,995 
Rp 62,225,436,257,292 
2.99%
1.93%
 18,122,050 
4
2019-11-18
Rp 3,787,234Rp 3,800,396Rp 3,482,697Rp 3,524,791-7.25%
-13.27%
 0.0301319Rp 29,768,924,119,183 
Rp 63,870,847,344,578 
2.92%
1.95%
 18,120,438 
4
2019-11-17
Rp 3,760,715Rp 3,848,180Rp 3,717,221Rp 3,774,8330.41%
-8.63%
 0.0313558Rp 21,986,576,780,231 
Rp 68,395,414,173,054 
2.48%
2.03%
 18,118,825 
4
2019-11-16
Rp 3,722,131Rp 3,784,209Rp 3,711,632Rp 3,765,0980.81%
-5.33%
 0.0313167Rp 20,863,670,021,982 
Rp 68,212,423,481,356 
2.60%
2.03%
 18,117,013 
4
2019-11-15
Rp 3,934,080Rp 3,940,089Rp 3,724,852Rp 3,724,852-5.26%
-5.5%
 0.0312161Rp 26,950,292,597,452 
Rp 67,476,287,396,902 
2.56%
2.02%
 18,115,150 
4
2019-11-14
Rp 4,040,812Rp 4,043,435Rp 3,913,068Rp 3,945,043-2.12%
-4.5%
 0.0321112Rp 25,897,435,921,075 
Rp 71,457,957,532,640 
2.76%
2.08%
 18,113,350