CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,723,033,509,064,928 ||| Vol. 24 Jam: Rp 2,938,942,137,662,294 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 Bitcoin Cash (BCH)Rp 8,164,736
$570.75
1.15%
1.19%
 0.00997745Rp 15,678,006,972,373 
Rp 154,429,769,409,443 
0.53%
0.09%
 18,914,225 $571.58
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 798.26
BCH/BGN - 988.54 лв.
BCH/BRL - R$ 3,197.28
BCH/CAD - C$ 727.05
BCH/CHF - Fr. 526.56
BCH/CNY - CN¥ 3,638.26
BCH/CZK - 12,923.56
BCH/DKK - kr. 3,756.60
BCH/EUR - 505.06
BCH/GBP - £ 428.38
BCH/HKD - HK$ 4,451.06
BCH/HRK - kn 3,814.79
BCH/HUF - Ft 185,546.09
BCH/IDR - Rp 8,164,736
BCH/ILS - 1,802.64
BCH/INR - 42,805.28
BCH/JPY - ¥ 64,880.92
BCH/KRW - 677,312.59
BCH/MXN - Mex$ 12,355.43
BCH/MYR - RM 2,416.28
BCH/NOK - kr 5,141.65
BCH/NZD - NZ$ 835.77
BCH/PHP - 28,690.04
BCH/PLN - 2,363.15
BCH/RON - lei 2,500.98
BCH/RUB - 42,529.95
BCH/SEK - kr 5,172.29
BCH/SGD - S$ 780.82
BCH/THB - ฿ 19,183.58
BCH/TRY - 7,287.09
BCH/USD - $ 570.75
BCH/ZAR - R 9,206.42
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2021-11-30
Rp 8,233,787Rp 8,278,391Rp 8,164,736Rp 8,164,7361.15%
1.19%
 0.00997745Rp 15,678,006,972,373 
Rp 154,429,769,409,443 
0.53%
0.09%
 18,914,225 
22
2021-11-29
Rp 8,142,865Rp 8,332,529Rp 8,012,259Rp 8,244,5511.20%
2.99%
 0.00993454Rp 15,490,135,737,495 
Rp 155,937,647,409,395 
0.51%
0.09%
 18,914,031 
21
2021-11-28
Rp 8,100,413Rp 8,194,036Rp 7,793,437Rp 8,182,6631.14%
-1.63%
 0.00992421Rp 17,104,509,470,975 
Rp 154,760,373,170,587 
0.56%
0.09%
 18,913,213 
21
2021-11-27
Rp 8,012,108Rp 8,261,194Rp 8,012,108Rp 8,087,2810.78%
-4.07%
 0.0102875Rp 12,309,198,552,246 
Rp 152,949,615,911,886 
0.40%
0.09%
 18,912,369 
21
2021-11-26
Rp 8,860,274Rp 8,860,274Rp 7,821,185Rp 7,964,753-9.96%
-3.41%
 0.0103547Rp 24,051,068,639,341 
Rp 150,625,394,824,675 
0.53%
0.09%
 18,911,494 
21
2021-11-25
Rp 8,814,722Rp 9,052,232Rp 8,696,024Rp 8,822,8770.28%
11.90%
 0.0104822Rp 17,852,271,702,230 
Rp 166,845,878,632,698 
0.45%
0.15%
 18,910,606 
21
2021-11-24
Rp 8,158,032Rp 8,791,863Rp 7,983,865Rp 8,791,8637.24%
3.46%
 0.0107842Rp 17,603,192,482,066 
Rp 166,251,492,215,915 
0.48%
0.15%
 18,909,688 
22
2021-11-23
Rp 7,956,978Rp 8,203,577Rp 7,865,406Rp 8,195,3452.89%
-4.44%
 0.00995019Rp 17,178,000,026,172 
Rp 154,963,483,809,730 
0.49%
0.14%
 18,908,713 
22
2021-11-22
Rp 8,199,648Rp 8,199,648Rp 7,849,045Rp 7,953,373-3.48%
-16.21%
 0.00989737Rp 17,085,553,664,716 
Rp 150,380,507,918,768 
0.51%
0.14%
 18,907,763 
22
2021-11-21
Rp 8,334,999Rp 8,341,663Rp 8,141,663Rp 8,254,591-1.09%
-14.52%
 0.00984496Rp 15,404,564,930,944 
Rp 156,068,534,062,430 
0.54%
0.14%
 18,906,875 
22
2021-11-20
Rp 8,222,100Rp 8,374,911Rp 8,097,528Rp 8,345,1731.58%
-12.20%
 0.00976998Rp 13,906,959,023,675 
Rp 157,773,160,553,323 
0.46%
0.14%
 18,905,925 
22
2021-11-19
Rp 7,855,111Rp 8,215,679Rp 7,822,013Rp 8,189,0814.13%
-13.98%
 0.00990253Rp 14,197,114,277,111 
Rp 154,815,832,341,655 
0.41%
0.14%
 18,905,169 
21
2021-11-18
Rp 8,478,211Rp 8,552,106Rp 7,779,964Rp 7,866,051-7.11%
-18.19%
 0.0097391Rp 19,233,253,753,362 
Rp 148,701,080,618,727 
0.48%
0.14%
 18,904,144 
21
2021-11-17
Rp 8,524,934Rp 8,577,265Rp 8,289,233Rp 8,477,788-0.99%
-10.56%
 0.00985617Rp 16,988,934,625,000 
Rp 160,258,150,838,674 
0.47%
0.15%
 18,903,306 
19
2021-11-16
Rp 9,399,398Rp 9,399,398Rp 8,338,626Rp 8,527,978-9.75%
-16.00%
 0.00996741Rp 23,616,484,488,986 
Rp 161,199,340,399,899 
0.55%
0.15%
 18,902,406 
19
2021-11-15
Rp 9,655,452Rp 9,723,924Rp 9,447,014Rp 9,447,014-1.60%
4.25%
 0.0104499Rp 14,890,603,304,424 
Rp 178,563,463,346,193 
0.54%
0.16%
 18,901,575 
18
2021-11-14
Rp 9,483,057Rp 9,606,194Rp 9,335,624Rp 9,606,1941.52%
12.70%
 0.0103595Rp 15,580,043,826,934 
Rp 181,564,144,193,938 
0.68%
0.16%
 18,900,750 
20
2021-11-13
Rp 9,510,162Rp 9,510,162Rp 9,326,684Rp 9,462,820-0.41%
13.19%
 0.0103432Rp 12,408,255,167,724 
Rp 178,844,244,341,105 
0.46%
0.16%
 18,899,669 
20
2021-11-12
Rp 9,629,700Rp 9,741,833Rp 9,231,870Rp 9,536,338-0.96%
11.80%
 0.0104158Rp 19,748,243,887,086 
Rp 180,225,174,221,492 
0.57%
0.16%
 18,898,788 
19
2021-11-11
Rp 9,533,858Rp 9,737,793Rp 9,441,593Rp 9,668,0081.70%
13.39%
 0.0104307Rp 16,682,246,963,176 
Rp 182,705,182,388,498 
0.47%
0.37%
 18,897,919 
19
2021-11-10
Rp 10,209,378Rp 10,356,179Rp 9,371,428Rp 9,480,509-6.95%
8.79%
 0.0102563Rp 32,863,442,397,917 
Rp 179,153,006,261,938 
0.69%
0.37%
 18,896,988 
19
2021-11-09
Rp 9,087,743Rp 10,354,920Rp 9,079,493Rp 10,162,37811.79%
19.34%
 0.0106726Rp 34,843,455,844,531 
Rp 192,028,649,429,058 
0.89%
0.39%
 18,896,038 
21
2021-11-08
Rp 8,602,305Rp 9,176,940Rp 8,589,231Rp 9,131,5896.45%
8.71%
 0.00945581Rp 22,224,165,954,848 
Rp 172,541,227,822,960 
0.63%
0.34%
 18,894,988 
21
2021-11-07
Rp 8,439,374Rp 8,603,536Rp 8,414,042Rp 8,601,1881.95%
0.74%
 0.00949607Rp 13,070,814,113,221 
Rp 162,511,230,952,050 
0.55%
0.33%
 18,894,056 
21
2021-11-06
Rp 8,579,622Rp 8,625,890Rp 8,286,267Rp 8,435,966-1.68%
0.92%
 0.00958004Rp 14,349,054,291,735 
Rp 159,382,436,947,941 
0.52%
0.33%
 18,893,219 
21
2021-11-05
Rp 8,563,805Rp 8,917,668Rp 8,520,079Rp 8,606,7700.49%
1.03%
 0.00980275Rp 22,487,287,715,926 
Rp 162,601,910,129,894 
0.70%
0.34%
 18,892,331 
21
2021-11-04
Rp 8,753,384Rp 8,779,769Rp 8,456,167Rp 8,545,097-2.43%
3.08%
 0.00970504Rp 18,399,189,020,304 
Rp 161,428,852,883,496 
0.50%
0.34%
 18,891,388 
21
2021-11-03
Rp 8,548,044Rp 8,831,398Rp 8,461,001Rp 8,728,2292.06%
10.64%
 0.00969847Rp 20,714,051,094,301 
Rp 164,880,146,288,486 
0.54%
0.34%
 18,890,456 
21
2021-11-02
Rp 8,397,034Rp 8,662,245Rp 8,327,996Rp 8,538,3171.84%
-2.27%
 0.00947799Rp 14,939,626,270,543 
Rp 161,284,878,129,076 
0.28%
0.34%
 18,889,531 
21
2021-11-01
Rp 8,459,578Rp 8,516,031Rp 8,253,682Rp 8,355,429-1.41%
-5.40%
 0.00962723Rp 17,205,695,435,963 
Rp 157,822,862,814,900 
0.47%
0.34%
 18,888,663