CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,258,300,613,812,120 ||| Vol. 24 Jam: Rp 2,631,337,206,526,940 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
15 Bitcoin Cash (BCH)Rp 7,746,753
$477.71		-0.63%
-1.15%		 0.00745449Rp 5,397,541,576,850 
Rp 152,587,594,647,014 		0.21%
0.37% 		 19,696,981 $477.88
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 734.19
BCH/BGN - 872.63 лв.
BCH/BRL - R$ 2,458.83
BCH/CAD - C$ 654.20
BCH/CHF - Fr. 436.80
BCH/CNY - CN¥ 3,461.78
BCH/CZK - Kč 11,264.04
BCH/DKK - kr. 3,327.76
BCH/EUR - € 446.11
BCH/GBP - £ 383.19
BCH/HKD - HK$ 3,740.35
BCH/HRK - kn 3,382.27
BCH/HUF - Ft 175,706.88
BCH/IDR - Rp 7,746,753
BCH/ILS - ₪ 1,805.16
BCH/INR - ₹ 39,812.10
BCH/JPY - ¥ 74,251.10
BCH/KRW - ₩ 657,282.56
BCH/MXN - Mex$ 8,152.66
BCH/MYR - RM 2,285.13
BCH/NOK - kr 5,245.36
BCH/NZD - NZ$ 803.79
BCH/PHP - ₱ 27,647.29
BCH/PLN - zł 1,934.30
BCH/RON - lei 2,220.02
BCH/RUB - ₽ 44,508.24
BCH/SEK - kr 5,192.58
BCH/SGD - S$ 650.04
BCH/THB - ฿ 17,756.61
BCH/TRY - ₺ 15,564.06
BCH/USD - $ 477.71
BCH/ZAR - R 9,173.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
15
2024-04-25		Rp 7,769,569Rp 7,854,981Rp 7,593,881Rp 7,746,753-0.63%
-1.15%		 0.00745449Rp 5,397,541,576,850 
Rp 152,587,594,647,014 		0.21%
0.37%		  19,696,981 
15
2024-04-24		Rp 8,174,137Rp 8,258,021Rp 7,665,630Rp 7,735,652-5.31%
3.03%		 0.00744747Rp 5,896,878,083,288 
Rp 152,365,280,083,754 		0.22%
0.37%		  19,696,491 
14
2024-04-23		Rp 8,474,580Rp 8,477,030Rp 8,184,954Rp 8,206,652-3.21%
3.66%		 0.00761519Rp 5,149,855,148,324 
Rp 161,636,667,370,838 		0.24%
0.38%		  19,695,803 
14
2024-04-22		Rp 8,152,967Rp 8,561,812Rp 8,068,779Rp 8,471,1543.90%
3.06%		 0.00781403Rp 5,685,676,212,570 
Rp 166,843,654,122,510 		0.25%
0.39%		  19,695,522 
14
2024-04-21		Rp 8,357,482Rp 8,399,114Rp 8,044,876Rp 8,154,479-2.44%
-4.97%		 0.00774138Rp 5,410,295,832,620 
Rp 160,602,937,970,626 		0.31%
0.39%		  19,695,041 
14
2024-04-20		Rp 7,739,585Rp 8,451,547Rp 7,653,077Rp 8,357,4987.69%
6.64%		 0.00794005Rp 7,821,475,477,697 
Rp 164,595,376,221,867 		0.40%
0.40%		  19,694,344 
15
2024-04-19		Rp 7,867,511Rp 7,954,636Rp 7,292,219Rp 7,791,751-1.04%
-10.43%		 0.00747951Rp 9,650,994,373,328 
Rp 153,447,955,623,984 		0.27%
0.38%		  19,693,647 
15
2024-04-18		Rp 7,505,533Rp 7,879,594Rp 7,351,752Rp 7,816,6684.06%
-21.30%		 0.00762108Rp 7,974,128,573,065 
Rp 153,934,986,847,688 		0.30%
0.38%		  19,693,188 
15
2024-04-17		Rp 7,923,808Rp 7,951,381Rp 7,323,669Rp 7,550,655-4.74%
-26.03%		 0.00757701Rp 9,067,296,497,321 
Rp 148,693,276,861,527 		0.30%
0.38%		  19,692,747 
15
2024-04-16		Rp 8,220,529Rp 8,251,251Rp 7,552,808Rp 7,896,551-3.74%
-27.49%		 0.00765287Rp 12,260,978,633,062 
Rp 155,501,503,397,734 		0.38%
0.39%		  19,692,331 
13
2024-04-15		Rp 8,518,973Rp 9,103,378Rp 7,955,103Rp 8,156,310-4.22%
-25.53%		 0.00798243Rp 14,369,407,935,324 
Rp 160,613,727,496,768 		0.40%
0.40%		  19,691,953 
13
2024-04-14		Rp 7,772,890Rp 8,528,186Rp 7,385,176Rp 8,528,1869.49%
-22.66%		 0.00804347Rp 15,777,747,251,959 
Rp 167,932,754,630,074 		0.38%
0.41%		  19,691,484 
14
2024-04-13		Rp 8,618,607Rp 8,877,716Rp 7,253,977Rp 7,788,782-9.56%
-30.56%		 0.0075145Rp 20,034,055,851,082 
Rp 153,368,984,568,792 		0.41%
0.39%		  19,691,019 
13
2024-04-12		Rp 9,849,203Rp 9,902,847Rp 8,118,650Rp 8,563,589-13.04%
-18.96%		 0.00794552Rp 15,795,633,250,808 
Rp 168,621,691,725,735 		0.40%
0.40%		  19,690,547 
13
2024-04-11		Rp 10,004,878Rp 10,004,878Rp 9,598,052Rp 9,809,239-2.20%
-7.18%		 0.00876446Rp 8,502,634,810,020 
Rp 193,145,701,494,512 		0.35%
0.44%		  19,690,169 
13
2024-04-10		Rp 10,652,576Rp 10,652,576Rp 9,560,462Rp 9,949,410-6.64%
5.43%		 0.00890994Rp 18,371,557,940,260 
Rp 195,901,791,871,720 		0.62%
0.44%		  19,689,797 
13
2024-04-09		Rp 10,862,425Rp 11,026,299Rp 10,482,731Rp 10,691,511-1.13%
5.29%		 0.00972582Rp 14,968,656,809,029 
Rp 210,510,087,759,394 		0.49%
0.48%		  19,689,456 
13
2024-04-08		Rp 10,866,100Rp 11,257,131Rp 10,802,548Rp 10,804,389-0.53%
4.51%		 0.00949898Rp 14,026,202,107,710 
Rp 212,727,203,264,504 		0.47%
0.47%		  19,688,953 
13
2024-04-07		Rp 11,045,288Rp 11,250,811Rp 10,741,038Rp 10,870,158-1.68%
0.67%		 0.00985901Rp 11,381,367,775,217 
Rp 214,017,904,402,553 		0.59%
0.49%		  19,688,588 
13
2024-04-06		Rp 10,459,365Rp 11,310,565Rp 10,459,365Rp 11,055,5355.52%
16.44%		 0.010088Rp 25,607,643,402,556 
Rp 217,663,489,260,505 		1.35%
0.50%		  19,688,181 
13
2024-04-05		Rp 10,640,788Rp 11,303,291Rp 10,319,381Rp 10,468,818-0.35%
6.19%		 0.00970122Rp 30,492,358,509,165 
Rp 206,108,074,000,686 		1.04%
0.48%		  19,687,809 
13
2024-04-04		Rp 9,480,651Rp 10,841,838Rp 9,441,163Rp 10,536,51411.07%
16.34%		 0.00965941Rp 30,691,434,016,932 
Rp 207,438,967,093,772 		1.04%
0.48%		  19,687,641 
14
2024-04-03		Rp 10,176,947Rp 10,226,356Rp 8,990,174Rp 9,488,484-6.78%
10.40%		 0.00901499Rp 18,396,142,367,010 
Rp 186,804,319,513,545 		0.59%
0.44%		  19,687,488 
13
2024-04-02		Rp 10,315,209Rp 10,337,150Rp 9,412,098Rp 10,189,430-1.87%
33.09%		 0.00975916Rp 20,674,202,510,333 
Rp 200,598,408,231,197 		0.51%
0.48%		  19,686,925 
14
2024-04-01		Rp 10,828,555Rp 11,137,853Rp 9,907,265Rp 10,358,700-4.19%
33.44%		 0.0093353Rp 23,916,412,506,210 
Rp 203,920,649,642,297 		0.75%
0.46%		  19,685,925 
14
2024-03-31		Rp 9,493,203Rp 10,968,719Rp 9,385,123Rp 10,792,91013.72%
40.33%		 0.00953786Rp 15,964,158,149,210 
Rp 212,458,104,482,878 		0.81%
0.47%		  19,684,981 
14
2024-03-30		Rp 9,797,752Rp 9,886,156Rp 9,408,864Rp 9,488,026-3.76%
30.55%		 0.00857154Rp 10,329,650,685,569 
Rp 186,761,110,999,079 		0.51%
0.42%		  19,683,881 
14
2024-03-29		Rp 9,039,073Rp 10,076,974Rp 8,833,080Rp 9,849,8209.04%
45.92%		 0.00887603Rp 24,328,577,713,401 
Rp 193,874,566,354,321 		0.93%
0.44%		  19,683,063 
15
2024-03-28		Rp 8,579,753Rp 9,272,221Rp 8,390,957Rp 9,034,4445.44%
37.06%		 0.00804727Rp 19,094,378,459,676 
Rp 177,815,546,460,718 		0.62%
0.40%		  19,681,956 
15
2024-03-27		Rp 7,610,006Rp 8,693,950Rp 7,606,249Rp 8,555,11812.40%
31.80%		 0.00777203Rp 23,118,158,708,724 
Rp 168,373,111,978,224 		0.65%
0.39%		  19,680,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s