CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
19 Bitcoin Cash (BCH)Rp 3,440,296
$222.51		-0.29%
-0.62%		 0.00591097Rp 1,802,287,934,431 
Rp 67,337,300,232,847 		0.13%
0.22% 		 19,573,113 $222.70
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 335.16
BCH/BGN - 396.54 лв.
BCH/BRL - R$ 1,091.67
BCH/CAD - C$ 302.18
BCH/CHF - Fr. 194.01
BCH/CNY - CN¥ 1,577.93
BCH/CZK - Kč 4,919.07
BCH/DKK - kr. 1,511.50
BCH/EUR - € 202.71
BCH/GBP - £ 175.15
BCH/HKD - HK$ 1,737.60
BCH/HRK - kn 1,566.84
BCH/HUF - Ft 76,675.75
BCH/IDR - Rp 3,440,296
BCH/ILS - ₪ 819.69
BCH/INR - ₹ 18,540.58
BCH/JPY - ¥ 32,708.08
BCH/KRW - ₩ 286,387.58
BCH/MXN - Mex$ 3,844.25
BCH/MYR - RM 1,035.24
BCH/NOK - kr 2,369.59
BCH/NZD - NZ$ 359.99
BCH/PHP - ₱ 12,340.53
BCH/PLN - zł 880.64
BCH/RON - lei 1,007.78
BCH/RUB - ₽ 19,740.22
BCH/SEK - kr 2,302.52
BCH/SGD - S$ 296.25
BCH/THB - ฿ 7,762.48
BCH/TRY - ₺ 6,441.04
BCH/USD - $ 222.51
BCH/ZAR - R 4,163.49
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
19
2023-11-30		Rp 3,452,232Rp 3,453,840Rp 3,427,432Rp 3,440,296-0.29%
-0.62%		 0.00591097Rp 1,802,287,934,431 
Rp 67,337,300,232,847 		0.13%
0.22%		  19,573,113 
19
2023-11-29		Rp 3,434,823Rp 3,480,132Rp 3,411,391Rp 3,433,254-0.06%
-0.40%		 0.00590467Rp 2,187,046,527,369 
Rp 67,197,376,027,421 		0.15%
0.22%		  19,572,525 
19
2023-11-28		Rp 3,451,015Rp 3,471,066Rp 3,401,952Rp 3,451,7560.01%
2.60%		 0.0059123Rp 2,421,504,854,075 
Rp 67,556,336,406,078 		0.15%
0.22%		  19,571,606 
20
2023-11-27		Rp 3,528,930Rp 3,544,919Rp 3,430,466Rp 3,474,822-1.45%
-1.38%		 0.00599475Rp 2,855,557,815,374 
Rp 68,004,732,204,210 		0.18%
0.23%		  19,570,731 
20
2023-11-26		Rp 3,535,624Rp 3,566,161Rp 3,479,396Rp 3,520,992-0.31%
-1.73%		 0.00604677Rp 1,983,017,700,919 
Rp 68,905,277,254,509 		0.16%
0.23%		  19,569,825 
20
2023-11-25		Rp 3,518,367Rp 3,543,701Rp 3,511,129Rp 3,532,0820.41%
-0.03%		 0.00601523Rp 1,734,731,606,200 
Rp 69,118,812,729,226 		0.18%
0.23%		  19,568,838 
20
2023-11-24		Rp 3,514,276Rp 3,568,670Rp 3,508,536Rp 3,532,6980.53%
-1.09%		 0.00600309Rp 2,186,050,436,548 
Rp 69,127,714,906,515 		0.13%
0.23%		  19,567,975 
20
2023-11-23		Rp 3,491,862Rp 3,541,377Rp 3,467,939Rp 3,510,8760.48%
-3.80%		 0.00604099Rp 2,090,449,534,492 
Rp 68,697,041,203,303 		0.17%
0.23%		  19,566,894 
20
2023-11-22		Rp 3,382,918Rp 3,498,405Rp 3,382,918Rp 3,492,8742.94%
-5.82%		 0.00598634Rp 2,757,078,257,580 
Rp 68,342,347,843,425 		0.15%
0.23%		  19,566,238 
20
2023-11-21		Rp 3,493,232Rp 3,611,308Rp 3,316,712Rp 3,359,392-3.86%
-6.02%		 0.00605417Rp 4,364,067,953,075 
Rp 65,727,320,756,841 		0.22%
0.23%		  19,565,250 
20
2023-11-20		Rp 3,544,082Rp 3,551,261Rp 3,484,944Rp 3,489,719-1.80%
-3.56%		 0.00604343Rp 2,041,588,865,413 
Rp 68,274,000,559,536 		0.12%
0.23%		  19,564,300 
20
2023-11-19		Rp 3,508,427Rp 3,560,484Rp 3,473,938Rp 3,558,1391.42%
-2.43%		 0.00616906Rp 1,850,480,865,073 
Rp 69,609,240,105,300 		0.16%
0.23%		  19,563,413 
20
2023-11-18		Rp 3,535,404Rp 3,537,856Rp 3,438,339Rp 3,508,334-0.66%
-3.71%		 0.00621751Rp 1,969,421,483,023 
Rp 68,631,339,099,693 		0.16%
0.23%		  19,562,356 
20
2023-11-17		Rp 3,625,035Rp 3,634,640Rp 3,455,506Rp 3,547,265-2.22%
-4.57%		 0.00626877Rp 2,813,167,694,196 
Rp 69,390,010,970,496 		0.15%
0.23%		  19,561,519 
20
2023-11-16		Rp 3,715,779Rp 3,812,483Rp 3,623,090Rp 3,657,626-1.64%
-2.32%		 0.00646473Rp 3,393,990,528,500 
Rp 71,545,640,238,380 		0.15%
0.24%		  19,560,663 
20
2023-11-15		Rp 3,590,994Rp 3,686,651Rp 3,569,732Rp 3,686,6512.73%
-3.33%		 0.00628496Rp 2,257,598,520,711 
Rp 72,110,797,927,478 		0.11%
0.24%		  19,559,956 
20
2023-11-14		Rp 3,685,286Rp 3,747,685Rp 3,552,908Rp 3,637,848-1.34%
-4.98%		 0.00651832Rp 2,839,630,072,887 
Rp 71,152,921,040,510 		0.14%
0.24%		  19,559,063 
20
2023-11-13		Rp 3,716,652Rp 3,765,246Rp 3,670,979Rp 3,688,978-0.67%
-3.29%		 0.00642793Rp 3,229,896,855,038 
Rp 72,149,629,568,674 		0.16%
0.24%		  19,558,181 
20
2023-11-12		Rp 3,710,697Rp 3,754,076Rp 3,645,363Rp 3,711,1210.09%
-0.91%		 0.00638127Rp 2,036,248,487,727 
Rp 72,579,250,091,693 		0.14%
0.24%		  19,557,219 
20
2023-11-11		Rp 3,763,853Rp 3,785,935Rp 3,678,509Rp 3,707,731-1.52%
-1.65%		 0.00636847Rp 2,569,693,599,030 
Rp 72,509,753,556,543 		0.15%
0.24%		  19,556,344 
20
2023-11-10		Rp 3,760,002Rp 3,799,379Rp 3,706,041Rp 3,762,5580.09%
0.94%		 0.00642647Rp 3,366,165,908,422 
Rp 73,578,442,225,295 		0.16%
0.24%		  19,555,394 
19
2023-11-09		Rp 3,843,588Rp 4,005,300Rp 3,608,269Rp 3,749,554-2.65%
1.77%		 0.00652279Rp 6,048,032,255,946 
Rp 73,320,142,335,156 		0.20%
0.24%		  19,554,400 
19
2023-11-08		Rp 3,807,764Rp 3,856,649Rp 3,782,970Rp 3,847,3850.97%
0.53%		 0.00689827Rp 2,155,511,562,709 
Rp 75,230,422,738,050 		0.17%
0.26%		  19,553,688 
19
2023-11-07		Rp 3,781,143Rp 3,900,347Rp 3,717,197Rp 3,797,4140.42%
-0.33%		 0.00688165Rp 3,846,397,401,270 
Rp 74,250,675,408,420 		0.25%
0.26%		  19,552,931 
19
2023-11-06		Rp 3,703,773Rp 3,807,835Rp 3,680,510Rp 3,781,6751.76%
-1.35%		 0.00693319Rp 2,196,049,752,643 
Rp 73,939,394,353,737 		0.18%
0.34%		  19,551,994 
19
2023-11-05		Rp 3,746,154Rp 3,786,967Rp 3,673,634Rp 3,720,463-0.66%
-3.11%		 0.00680476Rp 2,350,508,113,856 
Rp 72,738,994,733,508 		0.20%
0.33%		  19,551,094 
18
2023-11-04		Rp 3,701,133Rp 3,745,001Rp 3,685,824Rp 3,745,0011.06%
-1.91%		 0.00685341Rp 1,485,124,763,117 
Rp 73,215,405,143,454 		0.17%
0.34%		  19,550,181 
18
2023-11-03		Rp 3,715,642Rp 3,793,497Rp 3,677,827Rp 3,750,2550.92%
-0.71%		 0.00684252Rp 2,747,716,584,576 
Rp 73,315,043,055,840 		0.21%
0.34%		  19,549,369 
19
2023-11-02		Rp 3,881,710Rp 3,933,716Rp 3,700,600Rp 3,731,458-3.84%
-4.79%		 0.00674355Rp 3,613,258,740,329 
Rp 72,944,430,819,477 		0.23%
0.34%		  19,548,463 
18
2023-11-01		Rp 3,904,260Rp 3,939,599Rp 3,792,499Rp 3,906,7310.11%
-3.56%		 0.00691052Rp 2,972,017,939,758 
Rp 76,367,575,385,304 		0.18%
0.35%		  19,547,656 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s