CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
12 Bitcoin Cash (BCH)Rp 10,015,284
$685.28
3.69788%
22.1793%
 0.011493Rp 59,973,723,428,575 
Rp 187,339,117,304,062 
1.34%
0.58%
 18,705,325 $686.22
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 899.08
BCH/BGN - 1,125.82 лв.
BCH/BRL - R$ 3,901.02
BCH/CAD - C$ 858.62
BCH/CHF - Fr. 633.53
BCH/CNY - CN¥ 4,490.66
BCH/CZK - 14,978.97
BCH/DKK - kr. 4,282.65
BCH/EUR - 575.83
BCH/GBP - £ 499.89
BCH/HKD - HK$ 5,329.89
BCH/HRK - kn 4,365.98
BCH/HUF - Ft 205,879.74
BCH/IDR - Rp 10,015,284
BCH/ILS - 2,255.18
BCH/INR - 51,207.47
BCH/JPY - ¥ 75,147.70
BCH/KRW - 769,609.43
BCH/MXN - Mex$ 13,816.94
BCH/MYR - RM 2,833.66
BCH/NOK - kr 5,828.67
BCH/NZD - NZ$ 974.58
BCH/PHP - 33,270.57
BCH/PLN - 2,616.70
BCH/RON - lei 2,833.97
BCH/RUB - 53,047.72
BCH/SEK - kr 5,851.89
BCH/SGD - S$ 920.77
BCH/THB - ฿ 21,559.15
BCH/TRY - 5,593.27
BCH/USD - $ 685.28
BCH/ZAR - R 10,018.85
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
12
2021-04-11
Rp 9,941,113Rp 10,473,870Rp 9,941,113Rp 10,015,2843.69788%
22.1793%
 0.011493Rp 59,973,723,428,575 
Rp 187,339,117,304,062 
1.34%
0.58%
 18,705,325 
12
2021-04-10
Rp 9,263,201Rp 10,001,385Rp 9,225,436Rp 9,855,2665.42052%
23.6835%
 0.0112738Rp 48,079,116,658,695 
Rp 184,339,472,244,659 
1.05%
0.57%
 18,704,669 
12
2021-04-09
Rp 9,444,194Rp 9,524,754Rp 9,219,000Rp 9,306,853-0.6351%
8.63271%
 0.010926Rp 38,016,943,177,793 
Rp 174,071,387,385,923 
1.08%
0.55%
 18,703,575 
12
2021-04-08
Rp 9,007,048Rp 9,453,488Rp 8,971,204Rp 9,449,6042.37598%
15.7615%
 0.011097Rp 49,778,149,250,160 
Rp 176,733,092,619,702 
1.20%
0.57%
 18,702,706 
12
2021-04-07
Rp 9,714,153Rp 10,134,694Rp 8,859,380Rp 9,067,640-6.61513%
14.7187%
 0.0110666Rp 95,808,044,862,509 
Rp 169,581,623,205,413 
1.51%
0.57%
 18,701,856 
11
2021-04-06
Rp 9,345,355Rp 9,789,067Rp 9,079,316Rp 9,686,3354.93257%
27.0975%
 0.0114918Rp 81,341,408,129,897 
Rp 181,143,663,010,033 
1.33%
0.58%
 18,700,956 
12
2021-04-05
Rp 8,214,024Rp 9,368,351Rp 8,140,353Rp 9,368,35115.0112%
24.6255%
 0.0109906Rp 70,809,539,418,243 
Rp 175,187,177,655,714 
1.30%
0.57%
 18,699,906 
15
2021-04-04
Rp 7,739,688Rp 8,260,011Rp 7,739,688Rp 8,220,4413.71931%
13.3832%
 0.0096248Rp 32,214,098,817,876 
Rp 153,712,799,709,220 
0.78%
0.50%
 18,698,856 
14
2021-04-03
Rp 8,513,376Rp 8,699,537Rp 7,817,417Rp 7,818,275-8.25595%
6.48253%
 0.00933017Rp 46,232,785,920,644 
Rp 146,185,741,937,875 
0.99%
0.49%
 18,697,956 
13
2021-04-02
Rp 8,148,890Rp 8,754,429Rp 8,055,737Rp 8,511,2104.87187%
15.8565%
 0.00985797Rp 50,490,534,726,645 
Rp 159,134,121,133,475 
1.10%
0.52%
 18,696,994 
14
2021-04-01
Rp 7,936,343Rp 8,177,784Rp 7,756,796Rp 8,143,5143.43847%
17.7583%
 0.0094941Rp 47,407,408,952,851 
Rp 152,250,127,470,586 
1.03%
0.51%
 18,695,863 
14
2021-03-31
Rp 7,712,856Rp 7,956,962Rp 7,479,559Rp 7,916,9743.16704%
14.0384%
 0.0092185Rp 45,090,040,029,226 
Rp 148,006,744,218,479 
0.97%
0.50%
 18,694,869 
14
2021-03-30
Rp 7,576,875Rp 7,812,367Rp 7,490,495Rp 7,677,1511.59938%
1.99078%
 0.0089514Rp 29,441,491,806,478 
Rp 143,516,201,510,759 
0.82%
0.51%
 18,693,931 
14
2021-03-29
Rp 7,239,085Rp 7,596,524Rp 7,173,481Rp 7,527,7404.40352%
1.14841%
 0.00901368Rp 30,566,077,304,707 
Rp 140,716,616,570,693 
0.90%
0.52%
 18,693,094 
13
2021-03-28
Rp 7,279,035Rp 7,327,470Rp 7,124,575Rp 7,217,496-0.870662%
-5.025%
 0.00894217Rp 28,196,895,613,323 
Rp 134,911,347,047,224 
0.94%
0.51%
 18,692,281 
13
2021-03-27
Rp 7,368,099Rp 7,375,033Rp 7,072,630Rp 7,260,446-0.308436%
-7.61383%
 0.00898313Rp 26,062,634,692,939 
Rp 135,707,705,245,250 
0.84%
0.51%
 18,691,388 
13
2021-03-26
Rp 6,904,146Rp 7,354,866Rp 6,856,258Rp 7,340,4226.81649%
-5.5299%
 0.00923605Rp 32,333,633,841,966 
Rp 137,195,853,530,498 
0.93%
0.52%
 18,690,456 
13
2021-03-25
Rp 6,890,961Rp 7,011,137Rp 6,691,304Rp 6,912,0960.343832%
-9.60349%
 0.00924753Rp 35,157,024,743,677 
Rp 129,184,446,273,557 
0.85%
0.53%
 18,689,600 
13
2021-03-24
Rp 7,457,022Rp 7,697,911Rp 6,757,447Rp 6,962,331-6.93883%
-10.4859%
 0.00910713Rp 36,809,716,460,700 
Rp 130,116,590,532,480 
0.88%
0.52%
 18,688,650 
13
2021-03-23
Rp 7,397,831Rp 7,760,736Rp 7,397,831Rp 7,482,3790.538383%
-1.81704%
 0.00942723Rp 40,698,744,340,663 
Rp 139,829,653,437,764 
1.09%
0.54%
 18,687,856 
13
2021-03-22
Rp 7,609,149Rp 7,815,342Rp 7,416,322Rp 7,458,806-2.46854%
-1.85207%
 0.00942851Rp 36,800,648,719,846 
Rp 139,381,993,403,674 
1.00%
0.54%
 18,686,913 
12
2021-03-21
Rp 7,721,364Rp 7,843,743Rp 7,448,982Rp 7,564,534-3.41205%
-7.53926%
 0.00915017Rp 28,072,427,645,278 
Rp 141,351,138,475,686 
0.86%
0.53%
 18,686,031 
11
2021-03-20
Rp 7,676,221Rp 7,952,871Rp 7,673,447Rp 7,781,5400.459336%
-9.40481%
 0.00926416Rp 28,759,253,467,489 
Rp 145,398,724,822,662 
0.83%
0.54%
 18,685,081 
11
2021-03-19
Rp 7,614,205Rp 7,902,439Rp 7,470,310Rp 7,706,6041.37739%
-0.166888%
 0.00918583Rp 32,492,445,280,608 
Rp 143,990,581,895,976 
0.96%
0.53%
 18,684,063 
11
2021-03-18
Rp 7,854,360Rp 7,883,655Rp 7,591,341Rp 7,650,306-1.47175%
-3.4336%
 0.00915788Rp 35,757,317,454,815 
Rp 142,931,053,602,171 
0.14%
0.54%
 18,683,050 
11
2021-03-17
Rp 7,613,254Rp 7,748,087Rp 7,385,473Rp 7,748,0872.49316%
-3.57249%
 0.00919448Rp 38,137,584,270,240 
Rp 144,751,564,904,900 
0.96%
0.54%
 18,682,231 
11
2021-03-16
Rp 7,550,974Rp 7,763,053Rp 7,307,371Rp 7,589,2100.221263%
-3.05946%
 0.00930785Rp 49,802,059,164,046 
Rp 141,776,958,069,726 
1.14%
0.54%
 18,681,369 
11
2021-03-15
Rp 7,932,670Rp 8,175,427Rp 7,485,854Rp 7,533,006-7.98208%
0.20717%
 0.00937151Rp 55,807,164,542,090 
Rp 140,720,250,992,895 
1.28%
0.55%
 18,680,475 
11
2021-03-14
Rp 8,591,626Rp 8,654,972Rp 8,051,693Rp 8,092,413-5.83029%
9.82012%
 0.00941297Rp 55,262,233,197,018 
Rp 151,165,647,490,624 
1.64%
0.56%
 18,679,913 
11
2021-03-13
Rp 7,704,029Rp 8,723,652Rp 7,527,906Rp 8,588,66011.3478%
18.9125%
 0.00974871Rp 65,764,348,598,788 
Rp 160,426,327,956,022 
1.55%
0.58%
 18,678,844