CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,110,285,111,096,048 ||| Vol. 24 Jam: Rp 2,861,832,560,968,592 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
16 Bitcoin Cash (BCH)Rp 6,176,391
$382.94
0.75%
12.07%
 0.0058781Rp 5,895,379,838,249 
Rp 121,884,620,923,819 
0.21%
0.28%
 19,733,956 $383.08
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 568.32
BCH/BGN - 687.16 лв.
BCH/BRL - R$ 2,077.82
BCH/CAD - C$ 523.53
BCH/CHF - Fr. 342.29
BCH/CNY - CN¥ 2,783.45
BCH/CZK - 8,897.46
BCH/DKK - kr. 2,619.40
BCH/EUR - 351.19
BCH/GBP - £ 295.15
BCH/HKD - HK$ 2,989.34
BCH/HRK - kn 2,645.31
BCH/HUF - Ft 137,704.15
BCH/IDR - Rp 6,176,391
BCH/ILS - 1,386.38
BCH/INR - 31,990.71
BCH/JPY - ¥ 60,664.50
BCH/KRW - 528,556.45
BCH/MXN - Mex$ 6,759.30
BCH/MYR - RM 1,789.07
BCH/NOK - kr 4,127.07
BCH/NZD - NZ$ 630.20
BCH/PHP - 22,339.20
BCH/PLN - 1,503.61
BCH/RON - lei 1,744.86
BCH/RUB - 33,890.73
BCH/SEK - kr 4,053.16
BCH/SGD - S$ 514.28
BCH/THB - ฿ 13,782.02
BCH/TRY - 12,668.13
BCH/USD - $ 382.94
BCH/ZAR - R 6,908.76
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
16
2024-07-17
Rp 6,248,988Rp 6,413,826Rp 6,154,939Rp 6,176,3910.75%
12.07%
 0.0058781Rp 5,895,379,838,249 
Rp 121,884,620,923,819 
0.21%
0.28%
 19,733,956 
16
2024-07-16
Rp 6,492,241Rp 6,549,101Rp 6,018,156Rp 6,281,319-3.23%
16.96%
 0.00594745Rp 6,438,149,784,003 
Rp 123,954,505,237,026 
0.20%
0.29%
 19,733,809 
16
2024-07-15
Rp 6,087,924Rp 6,471,965Rp 6,076,806Rp 6,471,9656.03%
20.22%
 0.0061786Rp 5,038,774,981,244 
Rp 127,713,912,642,420 
0.18%
0.30%
 19,733,400 
16
2024-07-14
Rp 6,053,041Rp 6,221,180Rp 5,891,284Rp 6,086,2690.47%
21.34%
 0.00619294Rp 4,339,945,682,591 
Rp 120,099,990,871,395 
0.25%
0.30%
 19,732,956 
16
2024-07-13
Rp 5,960,689Rp 6,108,105Rp 5,960,689Rp 6,058,7302.11%
9.84%
 0.00635445Rp 4,220,555,672,579 
Rp 119,554,178,027,742 
0.29%
0.30%
 19,732,531 
16
2024-07-12
Rp 5,611,023Rp 5,962,765Rp 5,532,725Rp 5,946,6306.07%
12.86%
 0.00636036Rp 3,750,088,894,929 
Rp 117,339,357,490,529 
0.19%
0.30%
 19,732,084 
16
2024-07-11
Rp 5,512,179Rp 5,918,506Rp 5,457,171Rp 5,622,7471.73%
4.91%
 0.00605075Rp 4,501,927,018,316 
Rp 110,945,515,889,936 
0.21%
0.29%
 19,731,575 
16
2024-07-10
Rp 5,384,597Rp 5,620,578Rp 5,326,207Rp 5,548,1232.97%
-8.52%
 0.00591149Rp 3,541,345,269,120 
Rp 109,470,466,617,720 
0.17%
0.28%
 19,731,075 
16
2024-07-09
Rp 5,430,508Rp 5,539,197Rp 5,359,694Rp 5,399,998-0.54%
-13.27%
 0.00571139Rp 3,359,609,687,045 
Rp 106,545,250,409,251 
0.15%
0.27%
 19,730,603 
16
2024-07-08
Rp 5,080,974Rp 5,463,990Rp 4,880,868Rp 5,419,3167.07%
-13.22%
 0.00588009Rp 4,789,058,206,848 
Rp 106,924,020,323,520 
0.15%
0.28%
 19,730,181 
16
2024-07-07
Rp 5,567,639Rp 5,567,639Rp 5,058,454Rp 5,058,454-9.08%
-20.92%
 0.00557076Rp 3,300,331,229,662 
Rp 99,801,726,828,596 
0.18%
0.26%
 19,729,659 
16
2024-07-06
Rp 5,298,526Rp 5,582,347Rp 5,207,629Rp 5,562,9594.92%
-10.05%
 0.0058805Rp 3,756,342,598,596 
Rp 109,753,109,304,740 
0.20%
0.28%
 19,729,281 
16
2024-07-05
Rp 5,386,348Rp 5,386,348Rp 4,729,076Rp 5,327,255-1.49%
-15.36%
 0.00575146Rp 7,659,596,937,648 
Rp 105,101,661,256,763 
0.18%
0.27%
 19,729,053 
16
2024-07-04
Rp 6,097,614Rp 6,107,500Rp 5,407,197Rp 5,407,197-11.28%
-14.87%
 0.00577964Rp 5,230,736,365,907 
Rp 106,678,056,442,315 
0.17%
0.28%
 19,728,928 
16
2024-07-03
Rp 6,259,826Rp 6,261,547Rp 6,058,881Rp 6,114,978-2.35%
-0.15%
 0.00619285Rp 5,082,729,182,325 
Rp 120,639,482,864,873 
0.21%
0.29%
 19,728,531 
16
2024-07-02
Rp 6,290,837Rp 6,396,193Rp 6,209,478Rp 6,257,389-0.48%
-1.63%
 0.00615977Rp 3,024,884,526,300 
Rp 123,444,208,431,180 
0.18%
0.30%
 19,727,744 
16
2024-07-01
Rp 6,430,828Rp 6,500,849Rp 6,269,763Rp 6,280,348-2.46%
4.91%
 0.00610955Rp 3,202,217,032,094 
Rp 123,893,323,170,523 
0.16%
0.30%
 19,727,138 
16
2024-06-30
Rp 6,220,499Rp 6,472,394Rp 6,198,769Rp 6,434,7563.42%
2.95%
 0.0062713Rp 2,812,660,279,296 
Rp 126,936,664,616,130 
0.19%
0.31%
 19,726,725 
16
2024-06-29
Rp 6,296,479Rp 6,352,120Rp 6,200,567Rp 6,221,561-1.28%
-2.99%
 0.00625085Rp 2,653,782,454,445 
Rp 122,728,315,339,669 
0.22%
0.30%
 19,726,269 
16
2024-06-28
Rp 6,367,372Rp 6,646,857Rp 6,293,404Rp 6,315,952-0.85%
0.66%
 0.00638971Rp 4,584,386,646,510 
Rp 124,587,242,562,397 
0.22%
0.31%
 19,725,809 
16
2024-06-27
Rp 6,127,727Rp 6,415,396Rp 6,076,907Rp 6,381,1394.06%
-0.36%
 0.00631586Rp 4,098,715,596,736 
Rp 125,870,481,161,402 
0.21%
0.30%
 19,725,384 
16
2024-06-26
Rp 6,388,613Rp 6,520,995Rp 6,143,157Rp 6,143,157-3.81%
-3.66%
 0.00614793Rp 3,810,773,404,465 
Rp 121,172,941,585,875 
0.20%
0.30%
 19,724,881 
16
2024-06-25
Rp 5,968,397Rp 6,443,948Rp 5,968,397Rp 6,358,3016.13%
-0.11%
 0.00628778Rp 5,327,792,334,126 
Rp 125,414,233,047,856 
0.24%
0.31%
 19,724,469 
16
2024-06-24
Rp 6,268,646Rp 6,293,770Rp 5,676,295Rp 6,008,785-4.27%
-12.87%
 0.00606404Rp 6,022,415,208,008 
Rp 118,516,912,583,095 
0.19%
0.29%
 19,723,934 
16
2024-06-23
Rp 6,462,195Rp 6,526,870Rp 6,291,324Rp 6,298,920-2.54%
-10.69%
 0.00604494Rp 2,777,245,567,103 
Rp 124,236,629,594,708 
0.22%
0.30%
 19,723,503 
16
2024-06-22
Rp 6,308,658Rp 6,506,487Rp 6,268,717Rp 6,463,1682.43%
-8.71%
 0.00610488Rp 2,928,190,325,775 
Rp 127,473,435,915,833 
0.25%
0.30%
 19,723,075 
16
2024-06-21
Rp 6,415,259Rp 6,479,196Rp 6,210,710Rp 6,302,016-1.85%
-9.30%
 0.00597578Rp 3,978,372,098,464 
Rp 124,291,907,075,732 
0.18%
0.29%
 19,722,566 
16
2024-06-20
Rp 6,371,794Rp 6,569,726Rp 6,343,068Rp 6,404,4930.63%
-9.69%
 0.00601468Rp 3,729,736,424,610 
Rp 126,310,357,463,290 
0.16%
0.30%
 19,722,125 
16
2024-06-19
Rp 6,357,874Rp 6,508,567Rp 6,310,818Rp 6,343,656-0.27%
-14.64%
 0.00597324Rp 3,468,668,151,254 
Rp 125,107,363,827,994 
0.17%
0.29%
 19,721,675 
16
2024-06-18
Rp 6,889,794Rp 6,889,794Rp 6,147,448Rp 6,373,573-7.43%
-12.88%
 0.00597118Rp 6,771,205,356,219 
Rp 125,694,779,830,553 
0.21%
0.30%
 19,721,231