CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Bitcoin Cash (BCH)Rp 3,906,584
$264.65
-1.68051%
-0.985421%
 0.0197239Rp 44,818,974,724,543 
Rp 72,499,325,318,613 
1.82%
1.19%
 18,558,269 $265.06
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 375.44
BCH/BGN - 442.80 лв.
BCH/BRL - R$ 1,529.59
BCH/CAD - C$ 352.09
BCH/CHF - Fr. 242.00
BCH/CNY - CN¥ 1,768.07
BCH/CZK - 6,199.94
BCH/DKK - kr. 1,686.02
BCH/EUR - 226.45
BCH/GBP - £ 204.75
BCH/HKD - HK$ 2,051.61
BCH/HRK - kn 1,715.04
BCH/HUF - Ft 83,327.90
BCH/IDR - Rp 3,906,584
BCH/ILS - 905.63
BCH/INR - 19,645.93
BCH/JPY - ¥ 27,627.50
BCH/KRW - 298,487.37
BCH/MXN - Mex$ 5,648.54
BCH/MYR - RM 1,100.18
BCH/NOK - kr 2,518.97
BCH/NZD - NZ$ 399.03
BCH/PHP - 12,809.23
BCH/PLN - 1,046.83
BCH/RON - lei 1,103.77
BCH/RUB - 20,872.52
BCH/SEK - kr 2,358.22
BCH/SGD - S$ 360.97
BCH/THB - ฿ 8,258.03
BCH/TRY - 2,200.72
BCH/USD - $ 264.65
BCH/ZAR - R 4,323.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2020-10-30
Rp 3,978,677Rp 3,978,677Rp 3,894,731Rp 3,906,584-1.68051%
-0.985421%
 0.0197239Rp 44,818,974,724,543 
Rp 72,499,325,318,613 
1.82%
1.19%
 18,558,269 
5
2020-10-29
Rp 3,968,717Rp 3,968,717Rp 3,859,679Rp 3,906,254-0.459054%
-1.27189%
 0.0198283Rp 39,201,225,685,692 
Rp 72,491,816,738,133 
2.37%
1.19%
 18,557,894 
5
2020-10-28
Rp 3,928,182Rp 4,108,637Rp 3,860,498Rp 3,963,8562.10447%
3.5054%
 0.0202422Rp 56,116,884,952,571 
Rp 73,557,649,794,633 
2.69%
1.21%
 18,557,069 
5
2020-10-27
Rp 3,826,587Rp 3,917,495Rp 3,792,436Rp 3,872,8392.07669%
8.86024%
 0.0192602Rp 39,415,184,356,705 
Rp 71,865,604,291,033 
2.20%
1.16%
 18,556,294 
5
2020-10-26
Rp 3,988,820Rp 3,988,820Rp 3,736,289Rp 3,800,293-4.39005%
3.56691%
 0.0198995Rp 41,394,862,177,533 
Rp 70,515,999,969,328 
2.21%
1.12%
 18,555,394 
5
2020-10-25
Rp 4,018,165Rp 4,018,165Rp 3,948,059Rp 3,960,424-1.09265%
8.48788%
 0.0207616Rp 31,408,795,463,981 
Rp 73,483,888,427,600 
2.21%
1.22%
 18,554,563 
5
2020-10-24
Rp 3,932,448Rp 4,034,464Rp 3,932,448Rp 4,008,7771.45029%
11.9842%
 0.0209254Rp 30,148,539,640,222 
Rp 74,377,616,966,017 
2.08%
1.23%
 18,553,681 
5
2020-10-23
Rp 3,883,315Rp 3,994,900Rp 3,883,315Rp 3,951,4670.025474%
7.71225%
 0.020884Rp 43,092,777,725,917 
Rp 73,310,441,217,043 
2.44%
1.22%
 18,552,694 
5
2020-10-22
Rp 3,906,127Rp 3,968,683Rp 3,876,153Rp 3,962,6324.37431%
3.72933%
 0.0206465Rp 47,730,784,587,279 
Rp 73,513,862,503,684 
2.37%
1.21%
 18,551,806 
5
2020-10-21
Rp 3,555,168Rp 3,842,383Rp 3,555,168Rp 3,842,3838.08608%
3.13902%
 0.0199631Rp 44,777,102,809,983 
Rp 71,279,862,162,210 
2.05%
1.19%
 18,550,925 
5
2020-10-20
Rp 3,648,317Rp 3,648,317Rp 3,515,661Rp 3,533,662-3.23565%
-3.44262%
 0.0203785Rp 32,473,128,822,392 
Rp 65,549,249,698,248 
2.00%
1.19%
 18,549,950 
5
2020-10-19
Rp 3,672,961Rp 3,695,824Rp 3,641,673Rp 3,676,0930.325682%
2.74496%
 0.0212769Rp 27,001,693,019,439 
Rp 68,188,500,537,665 
1.94%
1.22%
 18,549,181 
5
2020-10-18
Rp 3,638,201Rp 3,668,713Rp 3,615,665Rp 3,661,0881.74016%
4.23662%
 0.0217703Rp 24,721,024,304,278 
Rp 67,907,594,177,706 
2.13%
1.24%
 18,548,444 
5
2020-10-17
Rp 3,679,839Rp 3,715,539Rp 3,616,043Rp 3,619,321-2.28516%
2.11603%
 0.0216161Rp 30,566,597,600,444 
Rp 67,129,097,257,946 
2.55%
1.23%
 18,547,456 
5
2020-10-16
Rp 3,864,777Rp 3,909,675Rp 3,687,443Rp 3,703,964-4.07039%
6.05256%
 0.0221477Rp 44,960,779,735,102 
Rp 68,695,299,797,616 
2.80%
1.27%
 18,546,463 
5
2020-10-15
Rp 3,787,111Rp 3,864,785Rp 3,765,474Rp 3,819,8532.32605%
11.7737%
 0.0226641Rp 39,282,050,921,787 
Rp 70,841,534,986,098 
2.51%
1.29%
 18,545,594 
5
2020-10-14
Rp 3,790,580Rp 3,790,580Rp 3,692,919Rp 3,756,0281.0131%
14.877%
 0.0224187Rp 33,138,191,807,097 
Rp 69,654,297,711,508 
2.21%
1.28%
 18,544,694 
5
2020-10-13
Rp 3,530,940Rp 3,739,029Rp 3,522,474Rp 3,727,6334.03881%
16.0151%
 0.0221261Rp 35,119,581,037,347 
Rp 69,124,246,926,618 
2.16%
1.25%
 18,543,775 
5
2020-10-12
Rp 3,517,204Rp 3,570,949Rp 3,447,589Rp 3,560,7750.499043%
9.76893%
 0.0207953Rp 25,488,409,284,862 
Rp 66,026,937,206,286 
1.51%
1.18%
 18,542,863 
5
2020-10-11
Rp 3,483,370Rp 3,549,156Rp 3,483,370Rp 3,502,716-0.590827%
7.8117%
 0.0209817Rp 26,691,065,939,468 
Rp 64,947,370,772,726 
1.92%
1.19%
 18,542,038 
5
2020-10-10
Rp 3,492,699Rp 3,585,509Rp 3,492,699Rp 3,525,3291.54958%
9.12886%
 0.0211067Rp 27,419,904,334,659 
Rp 65,363,324,992,718 
1.80%
1.19%
 18,541,063 
5
2020-10-09
Rp 3,430,786Rp 3,495,459Rp 3,427,702Rp 3,494,8282.15269%
9.36974%
 0.0214873Rp 27,047,112,999,152 
Rp 64,794,780,778,266 
1.76%
1.21%
 18,540,225 
5
2020-10-08
Rp 3,267,832Rp 3,453,416Rp 3,267,832Rp 3,423,7304.60691%
3.28099%
 0.0213867Rp 27,485,118,302,191 
Rp 63,473,490,432,377 
1.32%
1.21%
 18,539,281 
5
2020-10-07
Rp 3,220,043Rp 3,274,817Rp 3,215,249Rp 3,268,4211.70698%
-1.77826%
 0.0208592Rp 19,904,902,597,009 
Rp 60,591,284,920,365 
1.24%
1.19%
 18,538,406 
5
2020-10-06
Rp 3,293,057Rp 3,378,936Rp 3,240,406Rp 3,256,144-0.757758%
-3.5922%
 0.0207146Rp 26,121,329,345,205 
Rp 60,360,758,778,962 
1.36%
1.18%
 18,537,481 
6
2020-10-05
Rp 3,290,370Rp 3,290,370Rp 3,252,483Rp 3,272,307-0.0708865%
-3.90701%
 0.0205643Rp 18,017,232,316,185 
Rp 60,657,353,369,907 
1.07%
1.16%
 18,536,538 
6
2020-10-04
Rp 3,241,501Rp 3,298,859Rp 3,241,501Rp 3,287,4680.623657%
-2.43637%
 0.0207804Rp 18,009,371,404,158 
Rp 60,935,318,816,651 
0.90%
1.16%
 18,535,613 
5
2020-10-03
Rp 3,278,859Rp 3,290,759Rp 3,265,382Rp 3,267,0630.936907%
-1.08017%
 0.0207857Rp 16,749,535,314,786 
Rp 60,554,042,424,763 
1.07%
1.17%
 18,534,688 
5
2020-10-02
Rp 3,370,504Rp 3,383,684Rp 3,214,747Rp 3,263,478-2.76518%
0.778143%
 0.0207703Rp 26,505,437,584,368 
Rp 60,485,058,538,634 
1.35%
1.17%
 18,533,931 
5
2020-10-01
Rp 3,386,272Rp 3,451,944Rp 3,311,797Rp 3,341,039-0.983286%
4.22756%
 0.0212143Rp 19,300,910,530,244 
Rp 61,919,651,065,842 
1.33%
1.19%
 18,533,063