CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,304,885,390,974,516 ||| Vol. 24 Jam: Rp 2,616,514,584,456,679 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
278 Bitcoin Diamond (BCD)Rp 12,666
$0.88
-2.83%
-25.05%
 0.0000240669Rp 24,459,287,939 
Rp 2,362,172,278,472 
0.00%
0.01%
 186,492,898 
189,492,898 
$8.68
$8.82
BCD Bitcoin Diamond =
IDR

BCD/AUD - A$ 1.24
BCD/BGN - 1.54 лв.
BCD/BRL - R$ 4.79
BCD/CAD - C$ 1.12
BCD/CHF - Fr. 0.81
BCD/CNY - CN¥ 5.59
BCD/CZK - 19.29
BCD/DKK - kr. 5.84
BCD/EUR - 0.79
BCD/GBP - £ 0.66
BCD/HKD - HK$ 6.87
BCD/HRK - kn 5.91
BCD/HUF - Ft 283.05
BCD/IDR - Rp 12,666
BCD/ILS - 2.80
BCD/INR - 66.24
BCD/JPY - ¥ 101.02
BCD/KRW - 1,061.22
BCD/MXN - Mex$ 18.32
BCD/MYR - RM 3.71
BCD/NOK - kr 7.92
BCD/NZD - NZ$ 1.33
BCD/PHP - 45.30
BCD/PLN - 3.60
BCD/RON - lei 3.88
BCD/RUB - 70.03
BCD/SEK - kr 8.23
BCD/SGD - S$ 1.19
BCD/THB - ฿ 29.22
BCD/TRY - 11.99
BCD/USD - $ 0.88
BCD/ZAR - R 13.57
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
278
2022-01-27
Rp 12,622Rp 12,703Rp 12,252Rp 12,666-2.83%
-25.05%
 0.0000240669Rp 24,459,287,939 
Rp 2,362,172,278,472 
0.00%
0.01%
 186,492,898 
194
2022-01-26
Rp 12,511Rp 13,100Rp 12,466Rp 12,5330.26%
-26.09%
 0.000023951Rp 24,368,770,944 
Rp 2,337,308,235,144 
0.00%
0.01%
 186,492,898 
195
2022-01-25
Rp 12,563Rp 13,007Rp 12,167Rp 12,5040.58%
-25.17%
 0.0000237279Rp 21,193,008,268 
Rp 2,331,895,266,791 
0.00%
0.01%
 186,492,898 
194
2022-01-24
Rp 12,880Rp 12,880Rp 11,651Rp 12,508-0.92%
-23.95%
 0.0000237147Rp 29,180,408,305 
Rp 2,332,586,315,446 
0.00%
0.01%
 186,492,898 
195
2022-01-23
Rp 12,388Rp 13,242Rp 12,388Rp 12,6673.50%
-26.91%
 0.0000249256Rp 22,128,865,299 
Rp 2,362,217,948,892 
0.00%
0.01%
 186,492,898 
192
2022-01-22
Rp 14,134Rp 14,134Rp 12,095Rp 12,378-12.44%
-27.87%
 0.0000243474Rp 37,721,880,158 
Rp 2,308,415,339,131 
0.00%
0.01%
 186,492,898 
189
2022-01-21
Rp 15,718Rp 15,718Rp 13,792Rp 13,792-15.54%
-19.97%
 0.0000266493Rp 30,699,291,566 
Rp 2,572,166,153,298 
0.00%
0.01%
 186,492,898 
190
2022-01-20
Rp 17,098Rp 17,098Rp 16,343Rp 16,343-3.64%
-5.72%
 0.0000276134Rp 18,480,549,622 
Rp 3,047,794,660,087 
0.00%
0.01%
 186,492,898 
190
2022-01-19
Rp 16,772Rp 16,971Rp 15,947Rp 16,9711.50%
-5.20%
 0.0000281476Rp 27,181,837,164 
Rp 3,164,912,347,648 
0.00%
0.01%
 186,492,898 
193
2022-01-18
Rp 16,737Rp 16,826Rp 16,469Rp 16,7121.61%
-2.51%
 0.0000275181Rp 21,178,736,617 
Rp 3,116,727,332,884 
0.00%
0.01%
 186,492,898 
192
2022-01-17
Rp 17,292Rp 17,292Rp 16,601Rp 16,601-4.17%
0.16%
 0.0000275064Rp 19,034,490,372 
Rp 3,095,877,733,068 
0.00%
0.01%
 186,492,898 
192
2022-01-16
Rp 17,183Rp 17,311Rp 17,132Rp 17,3110.79%
-1.63%
 0.0000280092Rp 18,207,999,425 
Rp 3,228,451,327,176 
0.00%
0.01%
 186,492,898 
193
2022-01-15
Rp 17,154Rp 17,176Rp 16,982Rp 17,176-0.15%
-2.06%
 0.0000277207Rp 30,743,480,735 
Rp 3,203,239,351,432 
0.00%
0.01%
 186,492,898 
193
2022-01-14
Rp 17,313Rp 17,472Rp 17,013Rp 17,198-0.50%
-9.07%
 0.0000277442Rp 21,418,269,503 
Rp 3,207,237,491,820 
0.00%
0.01%
 186,492,898 
190
2022-01-13
Rp 17,925Rp 17,925Rp 17,282Rp 17,282-3.11%
-6.06%
 0.0000283173Rp 18,541,292,150 
Rp 3,222,994,494,540 
0.00%
0.01%
 186,492,898 
189
2022-01-12
Rp 17,117Rp 17,864Rp 17,066Rp 17,8644.42%
-4.19%
 0.00002852Rp 20,615,148,653 
Rp 3,331,420,242,758 
0.00%
0.01%
 186,492,898 
190
2022-01-11
Rp 16,566Rp 17,112Rp 16,505Rp 17,1123.57%
-13.77%
 0.0000280362Rp 26,016,369,381 
Rp 3,191,235,583,203 
0.00%
0.01%
 186,492,898 
190
2022-01-10
Rp 17,484Rp 17,535Rp 16,542Rp 16,585-5.88%
-16.82%
 0.0000278014Rp 29,345,435,350 
Rp 3,092,979,789,494 
0.00%
0.01%
 186,492,898 
189
2022-01-09
Rp 17,491Rp 17,763Rp 17,345Rp 17,6100.11%
-12.36%
 0.000029029Rp 18,282,959,780 
Rp 3,284,065,234,819 
0.00%
0.01%
 186,492,898 
187
2022-01-08
Rp 18,653Rp 18,653Rp 17,315Rp 17,543-7.30%
-13.84%
 0.0000291651Rp 29,430,517,869 
Rp 3,271,585,670,360 
0.00%
0.01%
 186,492,898 
181
2022-01-07
Rp 18,321Rp 18,974Rp 17,330Rp 18,9742.80%
-5.29%
 0.0000318301Rp 43,622,193,944 
Rp 3,538,573,436,678 
0.00%
0.01%
 186,492,898 
187
2022-01-06
Rp 18,581Rp 18,581Rp 18,062Rp 18,444-1.80%
-8.47%
 0.0000296661Rp 28,734,324,774 
Rp 3,439,627,016,670 
0.00%
0.01%
 186,492,898 
186
2022-01-05
Rp 20,020Rp 20,122Rp 18,369Rp 18,369-8.02%
-7.99%
 0.0000295134Rp 26,994,753,335 
Rp 3,425,703,054,886 
0.00%
0.01%
 186,492,898 
189
2022-01-04
Rp 19,846Rp 19,960Rp 19,604Rp 19,868-0.09%
-2.13%
 0.0000301285Rp 21,860,485,800 
Rp 3,705,268,331,385 
0.00%
0.01%
 186,492,898 
185
2022-01-03
Rp 19,999Rp 20,143Rp 19,744Rp 19,821-1.03%
-9.69%
 0.0000301236Rp 21,148,372,568 
Rp 3,696,512,407,205 
0.00%
0.01%
 186,492,898 
189
2022-01-02
Rp 20,305Rp 20,305Rp 19,891Rp 20,142-0.54%
-9.06%
 0.0000299074Rp 18,144,977,374 
Rp 3,756,364,571,926 
0.00%
0.01%
 186,492,898 
183
2022-01-01
Rp 20,094Rp 20,252Rp 19,848Rp 20,2521.90%
-8.97%
 0.0000299673Rp 16,128,367,142 
Rp 3,776,896,821,824 
0.00%
0.01%
 186,492,898 
183
2021-12-31
Rp 20,361Rp 20,712Rp 19,734Rp 19,9220.01%
-4.94%
 0.000030181Rp 29,623,072,361 
Rp 3,715,241,983,123 
0.00%
0.01%
 186,492,898 
183
2021-12-30
Rp 19,758Rp 19,997Rp 19,194Rp 19,9061.03%
4.29%
 0.0000295468Rp 29,758,383,090 
Rp 3,712,245,502,469 
0.00%
0.01%
 186,492,898 
184
2021-12-29
Rp 20,243Rp 20,691Rp 19,393Rp 19,788-1.98%
4.46%
 0.0000294075Rp 38,286,069,077 
Rp 3,690,384,498,517 
0.00%
0.01%
 186,492,898