CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
70 Bitcoin Diamond (BCD)Rp 5,440
$0.39
5.03%
6.51%
 0.00005349Rp 27,459,742,084 
Rp 1,014,498,752,786 
0.00%
0.04%
 186,492,898 
189,492,898 
$4.00
$4.07
BCD Bitcoin Diamond =
IDR

BCD/AUD - A$ 0.56
BCD/BGN - 0.68 лв.
BCD/BRL - R$ 1.59
BCD/CAD - C$ 0.51
BCD/CHF - Fr. 0.38
BCD/CNY - CN¥ 2.71
BCD/CZK - 8.87
BCD/DKK - kr. 2.60
BCD/EUR - 0.35
BCD/GBP - £ 0.29
BCD/HKD - HK$ 3.03
BCD/HRK - kn 2.59
BCD/HUF - Ft 114.53
BCD/IDR - Rp 5,440
BCD/ILS - 1.35
BCD/INR - 27.41
BCD/JPY - ¥ 42.55
BCD/KRW - 455.59
BCD/MXN - Mex$ 7.39
BCD/MYR - RM 1.61
BCD/NOK - kr 3.51
BCD/NZD - NZ$ 0.59
BCD/PHP - 19.68
BCD/PLN - 1.49
BCD/RON - lei 1.66
BCD/RUB - 24.37
BCD/SEK - kr 3.63
BCD/SGD - S$ 0.53
BCD/THB - ฿ 11.72
BCD/TRY - 2.25
BCD/USD - $ 0.39
BCD/ZAR - R 5.61
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
70
2019-12-13
Rp 5,279Rp 5,440Rp 4,911Rp 5,4405.03%
6.51%
 0.00005349Rp 27,459,742,084 
Rp 1,014,498,752,786 
0.00%
0.04%
 186,492,898 
70
2019-12-12
Rp 5,167Rp 5,390Rp 4,913Rp 5,3904.17%
5.21%
 0.00005327Rp 27,524,859,905 
Rp 1,005,184,272,582 
0.00%
0.04%
 186,492,898 
72
2019-12-11
Rp 5,223Rp 5,286Rp 5,136Rp 5,190-0.49%
1.84%
 0.0000513Rp 390,613,539,715 
Rp 967,979,615,954 
0.05%
0.03%
 186,492,898 
71
2019-12-10
Rp 5,204Rp 5,229Rp 5,105Rp 5,1920.04%
0.73%
 0.00005101Rp 903,293,244,445 
Rp 968,180,149,335 
0.11%
0.03%
 186,492,898 
77
2019-12-09
Rp 5,336Rp 5,352Rp 5,178Rp 5,203-2.6%
-0.94%
 0.00005026Rp 595,678,639,874 
Rp 970,373,243,424 
0.07%
0.03%
 186,492,898 
76
2019-12-08
Rp 4,896Rp 5,440Rp 4,838Rp 5,3574.34%
1.66%
 0.00005047Rp 241,080,330,300 
Rp 999,120,236,603 
0.03%
0.03%
 186,492,898 
82
2019-12-07
Rp 5,184Rp 5,427Rp 4,685Rp 5,078-0.54%
-3.14%
 0.000048Rp 31,508,043,062 
Rp 946,991,123,986 
0.00%
0.03%
 186,492,898 
80
2019-12-06
Rp 5,253Rp 5,385Rp 4,613Rp 5,2200.87%
-8.42%
 0.00004941Rp 28,819,259,640 
Rp 973,472,419,040 
0.00%
0.03%
 186,492,898 
78
2019-12-05
Rp 5,067Rp 5,455Rp 4,864Rp 5,3064.61%
-4.5%
 0.0000507Rp 34,378,213,205 
Rp 989,595,162,360 
0.00%
0.03%
 186,492,898 
78
2019-12-04
Rp 5,021Rp 5,489Rp 4,834Rp 5,042-3.1%
-8.06%
 0.00004929Rp 33,813,780,612 
Rp 940,317,516,812 
0.00%
0.03%
 186,492,898 
75
2019-12-03
Rp 5,329Rp 5,440Rp 4,797Rp 5,3730.84%
0.82%
 0.00005186Rp 53,383,814,782 
Rp 1,001,950,198,724 
0.01%
0.03%
 186,492,898 
75
2019-12-02
Rp 5,286Rp 5,469Rp 5,215Rp 5,292-0.02%
0.08%
 0.00005124Rp 206,743,420,314 
Rp 986,863,835,896 
0.03%
0.03%
 186,492,898 
76
2019-12-01
Rp 5,083Rp 5,518Rp 4,765Rp 5,2670.03%
1.35%
 0.00005047Rp 482,167,900,111 
Rp 982,202,131,770 
0.06%
0.03%
 186,492,898 
71
2019-11-30
Rp 5,846Rp 5,886Rp 4,822Rp 5,571-3.29%
0.18%
 0.00005229Rp 30,891,195,682 
Rp 1,038,922,161,776 
0.00%
0.04%
 186,492,898 
71
2019-11-29
Rp 5,507Rp 5,827Rp 5,428Rp 5,7423.92%
6.31%
 0.00005253Rp 43,793,361,921 
Rp 1,070,909,890,997 
0.00%
0.04%
 186,492,898 
73
2019-11-28
Rp 5,419Rp 5,551Rp 5,313Rp 5,4701.49%
-4.58%
 0.00005243Rp 249,954,217,722 
Rp 1,020,145,295,380 
0.03%
0.04%
 186,492,898 
62
2019-11-27
Rp 5,359Rp 5,639Rp 5,047Rp 5,3490.884893%
-14.2482%
 0.0000502649Rp 36,182,440,962 
Rp 997,589,640,852 
0.00%
0.03%
 186,492,898 
69
2019-11-26
Rp 5,243Rp 5,582Rp 5,172Rp 5,3651.88%
-16.94%
 0.00005266Rp 108,757,168,652 
Rp 1,000,470,137,198 
0.01%
0.04%
 186,492,898 
71
2019-11-25
Rp 5,272Rp 5,348Rp 4,861Rp 5,214-0.95%
-22.11%
 0.000052Rp 43,337,011,587 
Rp 972,382,907,921 
0.00%
0.03%
 186,492,898 
70
2019-11-24
Rp 5,529Rp 5,706Rp 5,251Rp 5,318-4.29%
-23.05%
 0.00005348Rp 123,798,738,263 
Rp 991,743,235,875 
0.01%
0.04%
 186,492,898 
72
2019-11-23
Rp 5,404Rp 5,692Rp 5,206Rp 5,4751.69%
-19.99%
 0.00005272Rp 47,343,258,386 
Rp 1,021,069,245,698 
0.00%
0.04%
 186,492,898 
70
2019-11-22
Rp 5,647Rp 5,947Rp 5,016Rp 5,446-5.23%
-20.26%
 0.00005289Rp 58,763,135,380 
Rp 1,015,666,338,516 
0.00%
0.04%
 186,492,898 
71
2019-11-21
Rp 6,141Rp 6,310Rp 5,634Rp 5,634-8.97%
-18.53%
 0.00005238Rp 47,907,229,986 
Rp 1,050,727,443,843 
0.00%
0.03%
 186,492,898 
70
2019-11-20
Rp 6,490Rp 6,570Rp 6,035Rp 6,116-4.99%
-11.69%
 0.00005357Rp 51,973,501,183 
Rp 1,140,619,252,216 
0.01%
0.04%
 186,492,898 
67
2019-11-19
Rp 6,658Rp 6,963Rp 6,195Rp 6,501-4.65%
-6.7%
 0.00005627Rp 96,401,195,121 
Rp 1,212,474,594,639 
0.01%
0.04%
 186,492,898 
66
2019-11-18
Rp 6,895Rp 6,989Rp 6,623Rp 6,688-3.4%
-7.26%
 0.00005717Rp 60,160,427,415 
Rp 1,247,269,226,078 
0.01%
0.04%
 186,492,898 
66
2019-11-17
Rp 6,720Rp 7,089Rp 6,591Rp 6,8771.91%
-5.77%
 0.00005712Rp 482,156,274,320 
Rp 1,282,503,301,668 
0.05%
0.04%
 186,492,898 
67
2019-11-16
Rp 6,684Rp 7,063Rp 6,605Rp 6,688-1.56%
-4.86%
 0.00005563Rp 56,171,433,889 
Rp 1,247,327,957,852 
0.01%
0.04%
 186,492,898 
67
2019-11-15
Rp 7,049Rp 7,104Rp 6,579Rp 6,701-4.47%
-4.52%
 0.00005616Rp 62,926,059,406 
Rp 1,249,770,463,186 
0.01%
0.04%
 186,492,898 
68
2019-11-14
Rp 6,953Rp 7,115Rp 6,748Rp 7,0831.91%
-3.24%
 0.00005769Rp 55,334,664,168 
Rp 1,320,900,036,068 
0.01%
0.04%
 186,492,898