CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
57 Bitcoin Gold (BTG)Rp 82,880
$5.91
-1.82%
-11.2%
 0.00080063Rp 168,907,426,056 
Rp 1,451,549,183,552 
0.02%
0.05%
 17,513,924 $5.72
BTG Bitcoin Gold =
IDR

BTG/AUD - A$ 8.64
BTG/BGN - 10.41 лв.
BTG/BRL - R$ 24.71
BTG/CAD - C$ 7.78
BTG/CHF - Fr. 5.83
BTG/CNY - CN¥ 41.63
BTG/CZK - 135.86
BTG/DKK - kr. 39.77
BTG/EUR - 5.32
BTG/GBP - £ 4.49
BTG/HKD - HK$ 46.27
BTG/HRK - kn 39.60
BTG/HUF - Ft 1,759.13
BTG/IDR - Rp 82,880
BTG/ILS - 20.48
BTG/INR - 420.97
BTG/JPY - ¥ 642.43
BTG/KRW - 7,026.04
BTG/MXN - Mex$ 114.38
BTG/MYR - RM 24.68
BTG/NOK - kr 53.97
BTG/NZD - NZ$ 9.03
BTG/PHP - 300.10
BTG/PLN - 22.76
BTG/RON - lei 25.45
BTG/RUB - 376.68
BTG/SEK - kr 56.08
BTG/SGD - S$ 8.04
BTG/THB - ฿ 179.37
BTG/TRY - 33.98
BTG/USD - $ 5.91
BTG/ZAR - R 86.58
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
57
2019-12-05
Rp 82,009Rp 85,214Rp 81,501Rp 82,880-1.82%
-11.2%
 0.00080063Rp 168,907,426,056 
Rp 1,451,549,183,552 
0.02%
0.05%
 17,513,924 
56
2019-12-04
Rp 84,968Rp 85,885Rp 82,301Rp 82,626-2.25%
-10.6%
 0.00080776Rp 169,211,904,617 
Rp 1,447,111,173,013 
0.02%
0.05%
 17,513,924 
55
2019-12-03
Rp 88,110Rp 88,623Rp 83,572Rp 85,378-3.09%
-3.37%
 0.00082407Rp 197,837,701,792 
Rp 1,495,298,253,852 
0.03%
0.05%
 17,513,924 
52
2019-12-02
Rp 90,444Rp 91,429Rp 86,059Rp 87,619-3.04%
-0.27%
 0.00084844Rp 157,655,040,866 
Rp 1,534,558,742,101 
0.02%
0.05%
 17,513,924 
52
2019-12-01
Rp 90,400Rp 90,909Rp 88,066Rp 89,878-0.37%
0.92%
 0.00086129Rp 158,480,836,426 
Rp 1,574,123,845,360 
0.02%
0.05%
 17,513,924 
52
2019-11-30
Rp 95,261Rp 95,700Rp 89,486Rp 90,456-4.99%
-2.66%
 0.00084912Rp 149,196,063,891 
Rp 1,584,244,018,352 
0.02%
0.05%
 17,513,924 
51
2019-11-29
Rp 92,673Rp 96,202Rp 92,632Rp 95,3792.5%
2.16%
 0.00087247Rp 174,904,894,281 
Rp 1,670,469,653,644 
0.02%
0.06%
 17,513,924 
50
2019-11-28
Rp 91,493Rp 93,880Rp 91,493Rp 92,1510.97%
-5.14%
 0.00088328Rp 152,051,330,974 
Rp 1,613,927,149,468 
0.02%
0.06%
 17,513,924 
43
2019-11-27
Rp 88,427Rp 94,174Rp 84,673Rp 91,9814.55876%
-12.3871%
 0.000864313Rp 160,436,850,336 
Rp 1,610,939,887,236 
0.01%
0.05%
 17,513,924 
49
2019-11-26
Rp 87,652Rp 89,479Rp 86,340Rp 88,5900.96%
-16.21%
 0.00086957Rp 143,636,975,028 
Rp 1,551,564,283,521 
0.01%
0.05%
 17,513,924 
49
2019-11-25
Rp 89,315Rp 89,500Rp 82,564Rp 87,162-3.03%
-18.76%
 0.00086924Rp 172,649,579,280 
Rp 1,526,547,840,385 
0.01%
0.05%
 17,513,924 
49
2019-11-24
Rp 92,221Rp 94,475Rp 89,976Rp 90,568-2.62%
-19.82%
 0.00091078Rp 170,939,781,775 
Rp 1,586,202,954,263 
0.01%
0.06%
 17,513,924 
50
2019-11-23
Rp 93,401Rp 95,808Rp 89,476Rp 92,658-0.51%
-17.52%
 0.00089213Rp 163,339,338,037 
Rp 1,622,800,936,189 
0.02%
0.06%
 17,513,924 
48
2019-11-22
Rp 97,425Rp 99,497Rp 86,375Rp 93,579-4.77%
-16.2%
 0.00090882Rp 165,333,528,364 
Rp 1,638,941,723,612 
0.01%
0.06%
 17,513,924 
48
2019-11-21
Rp 104,627Rp 105,199Rp 92,018Rp 98,731-5.71%
-14.52%
 0.00091782Rp 170,522,842,413 
Rp 1,729,169,004,948 
0.02%
0.06%
 17,513,924 
47
2019-11-20
Rp 104,929Rp 106,709Rp 102,419Rp 104,107-1.01%
-12.59%
 0.00091185Rp 166,938,808,286 
Rp 1,823,321,362,243 
0.02%
0.06%
 17,513,924 
47
2019-11-19
Rp 107,583Rp 108,820Rp 103,137Rp 105,253-2.21%
-11.92%
 0.00091098Rp 238,902,576,297 
Rp 1,843,384,944,093 
0.02%
0.06%
 17,513,924 
47
2019-11-18
Rp 112,716Rp 113,435Rp 107,117Rp 107,476-4.99%
-11.58%
 0.00091877Rp 186,505,952,354 
Rp 1,882,328,096,841 
0.02%
0.06%
 17,513,924 
50
2019-11-17
Rp 112,231Rp 113,972Rp 111,612Rp 112,4580.32%
-9.54%
 0.00093414Rp 206,838,231,736 
Rp 1,969,580,903,544 
0.02%
0.06%
 17,513,924 
48
2019-11-16
Rp 111,219Rp 113,368Rp 110,440Rp 112,3320.93%
-5.73%
 0.00093434Rp 188,513,125,150 
Rp 1,967,378,798,011 
0.02%
0.06%
 17,513,924 
49
2019-11-15
Rp 115,856Rp 116,006Rp 111,091Rp 111,091-4.13%
-6.54%
 0.000931Rp 188,395,338,575 
Rp 1,945,641,707,212 
0.02%
0.06%
 17,513,924 
46
2019-11-14
Rp 119,998Rp 120,412Rp 114,057Rp 116,319-3.03%
-6.86%
 0.00094744Rp 195,974,657,734 
Rp 2,037,204,077,538 
0.02%
0.06%
 17,513,924 
47
2019-11-13
Rp 119,772Rp 120,977Rp 117,318Rp 120,0940.1%
-3.88%
 0.00096515Rp 183,944,755,011 
Rp 2,103,310,992,068 
0.02%
0.06%
 17,513,924 
45
2019-11-12
Rp 121,060Rp 122,243Rp 118,211Rp 119,613-1.38%
1.39%
 0.00096238Rp 195,712,619,368 
Rp 2,094,900,017,428 
0.02%
0.06%
 17,513,924 
46
2019-11-11
Rp 123,984Rp 124,104Rp 118,835Rp 120,212-3.18%
2.07%
 0.00098022Rp 215,205,706,349 
Rp 2,105,388,907,244 
0.02%
0.06%
 17,513,924 
44
2019-11-10
Rp 118,292Rp 125,103Rp 118,292Rp 124,4134.97%
7.81%
 0.00098004Rp 212,838,712,248 
Rp 2,178,959,530,393 
0.02%
0.06%
 17,513,924 
44
2019-11-09
Rp 118,374Rp 118,929Rp 117,740Rp 118,321-0.12%
2.15%
 0.00095857Rp 164,456,023,223 
Rp 2,072,267,160,072 
0.02%
0.06%
 17,513,924 
44
2019-11-08
Rp 124,161Rp 125,236Rp 116,112Rp 118,520-4.46%
3.88%
 0.00095875Rp 172,549,467,045 
Rp 2,075,754,318,035 
0.01%
0.06%
 17,513,924 
44
2019-11-07
Rp 119,883Rp 134,509Rp 119,883Rp 124,3570.44%
9.64%
 0.00095664Rp 267,043,100,771 
Rp 2,177,982,089,385 
0.02%
0.06%
 17,513,924 
45
2019-11-06
Rp 117,603Rp 121,588Rp 115,760Rp 120,0512.78%
5.92%
 0.00091387Rp 391,159,259,236 
Rp 2,102,567,212,503 
0.03%
0.06%
 17,513,924