CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Bitcoin SV (BSV)Rp 2,577,761
$175.94
4.50676%
10.384%
 0.013553Rp 20,784,799,231,309 
Rp 47,823,943,639,419 
1.27%
0.79%
 18,552,483 $176.19
BSV Bitcoin SV =
IDR

BSV/AUD - A$ 246.49
BSV/BGN - 290.14 лв.
BSV/BRL - R$ 988.66
BSV/CAD - C$ 230.96
BSV/CHF - Fr. 159.08
BSV/CNY - CN¥ 1,176.49
BSV/CZK - 4,036.25
BSV/DKK - kr. 1,103.77
BSV/EUR - 148.32
BSV/GBP - £ 134.87
BSV/HKD - HK$ 1,363.59
BSV/HRK - kn 1,124.22
BSV/HUF - Ft 54,175.36
BSV/IDR - Rp 2,577,761
BSV/ILS - 594.39
BSV/INR - 12,990.54
BSV/JPY - ¥ 18,431.33
BSV/KRW - 198,541.75
BSV/MXN - Mex$ 3,670.63
BSV/MYR - RM 731.48
BSV/NOK - kr 1,625.32
BSV/NZD - NZ$ 263.74
BSV/PHP - 8,516.26
BSV/PLN - 677.64
BSV/RON - lei 722.44
BSV/RUB - 13,409.82
BSV/SEK - kr 1,539.25
BSV/SGD - S$ 238.95
BSV/THB - ฿ 5,508.81
BSV/TRY - 1,401.34
BSV/USD - $ 175.94
BSV/ZAR - R 2,850.38
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2020-10-25
Rp 2,563,345Rp 2,577,761Rp 2,502,864Rp 2,577,7614.50676%
10.384%
 0.013553Rp 20,784,799,231,309 
Rp 47,823,943,639,419 
1.27%
0.79%
 18,552,483 
11
2020-10-24
Rp 2,444,361Rp 2,551,843Rp 2,441,562Rp 2,540,5014.77629%
9.67554%
 0.0132612Rp 19,746,961,937,829 
Rp 47,131,630,479,386 
1.37%
0.78%
 18,552,052 
11
2020-10-23
Rp 2,455,029Rp 2,483,690Rp 2,401,266Rp 2,424,696-3.22624%
3.29244%
 0.0128148Rp 16,731,582,858,148 
Rp 44,980,638,049,211 
0.95%
0.75%
 18,551,033 
11
2020-10-22
Rp 2,464,205Rp 2,508,756Rp 2,444,604Rp 2,491,1472.51395%
0.560325%
 0.0129796Rp 11,604,240,164,990 
Rp 46,207,715,596,375 
0.58%
0.76%
 18,548,814 
11
2020-10-21
Rp 2,307,084Rp 2,450,859Rp 2,307,084Rp 2,450,8596.62121%
0.252674%
 0.0127334Rp 13,464,070,804,602 
Rp 45,460,610,333,124 
0.62%
0.76%
 18,548,814 
11
2020-10-20
Rp 2,328,029Rp 2,336,775Rp 2,274,696Rp 2,284,911-1.85102%
-7.95462%
 0.013177Rp 16,125,511,281,584 
Rp 42,381,402,369,056 
0.99%
0.77%
 18,548,395 
11
2020-10-19
Rp 2,357,948Rp 2,358,448Rp 2,340,437Rp 2,356,169-0.0468955%
-6.76913%
 0.0136373Rp 8,682,855,730,267 
Rp 43,701,229,901,698 
0.62%
0.78%
 18,547,539 
11
2020-10-18
Rp 2,350,011Rp 2,355,315Rp 2,338,508Rp 2,355,3151.21708%
-6.88347%
 0.0140056Rp 6,658,448,694,874 
Rp 43,682,876,193,011 
0.57%
0.80%
 18,546,571 
11
2020-10-17
Rp 2,360,280Rp 2,364,074Rp 2,336,052Rp 2,344,453-1.31137%
-7.8823%
 0.0140021Rp 8,730,013,597,687 
Rp 43,480,161,368,949 
0.73%
0.80%
 18,545,921 
11
2020-10-16
Rp 2,496,658Rp 2,507,451Rp 2,353,636Rp 2,375,605-4.6432%
-4.20422%
 0.0142049Rp 12,632,942,586,652 
Rp 44,055,205,341,239 
0.79%
0.81%
 18,544,777 
11
2020-10-15
Rp 2,467,745Rp 2,521,215Rp 2,453,486Rp 2,484,4101.41873%
3.06129%
 0.0147406Rp 11,794,599,160,156 
Rp 46,071,135,365,834 
0.75%
0.84%
 18,544,065 
11
2020-10-14
Rp 2,535,759Rp 2,535,759Rp 2,455,558Rp 2,466,537-2.12397%
2.99236%
 0.0147221Rp 11,441,267,726,124 
Rp 45,737,310,826,596 
0.76%
0.84%
 18,543,152 
11
2020-10-13
Rp 2,503,439Rp 2,526,290Rp 2,479,233Rp 2,516,042-0.583144%
8.28113%
 0.0149346Rp 9,393,040,499,551 
Rp 46,653,163,858,938 
0.58%
0.85%
 18,542,227 
12
2020-10-12
Rp 2,517,410Rp 2,522,533Rp 2,452,229Rp 2,520,669-0.162033%
5.58769%
 0.014721Rp 9,589,023,034,242 
Rp 46,736,487,836,564 
0.57%
0.84%
 18,541,277 
11
2020-10-11
Rp 2,511,619Rp 2,542,912Rp 2,511,105Rp 2,523,786-0.250903%
5.61105%
 0.0151178Rp 9,337,184,802,736 
Rp 46,791,134,119,545 
0.67%
0.86%
 18,540,002 
11
2020-10-10
Rp 2,487,100Rp 2,563,507Rp 2,487,100Rp 2,531,4352.68134%
7.24848%
 0.0151561Rp 9,861,121,448,176 
Rp 46,930,473,348,433 
0.65%
0.86%
 18,539,083 
12
2020-10-09
Rp 2,424,409Rp 2,479,464Rp 2,424,409Rp 2,479,4642.54558%
5.78444%
 0.0152446Rp 10,400,871,553,931 
Rp 45,964,996,078,619 
0.68%
0.86%
 18,538,265 
11
2020-10-08
Rp 2,388,853Rp 2,469,858Rp 2,370,233Rp 2,419,7290.719797%
-2.10784%
 0.0151151Rp 10,493,041,579,793 
Rp 44,855,530,529,087 
0.50%
0.86%
 18,537,471 
11
2020-10-07
Rp 2,336,076Rp 2,406,599Rp 2,325,253Rp 2,402,4963.09163%
-6.50769%
 0.0153328Rp 8,374,600,862,297 
Rp 44,533,910,098,499 
0.52%
0.87%
 18,536,558 
11
2020-10-06
Rp 2,410,730Rp 2,447,465Rp 2,345,611Rp 2,361,125-2.29405%
-6.46452%
 0.0150208Rp 11,651,678,684,457 
Rp 43,765,076,969,472 
0.60%
0.85%
 18,535,658 
12
2020-10-05
Rp 2,434,913Rp 2,434,913Rp 2,394,274Rp 2,401,893-0.279525%
-5.44275%
 0.0150943Rp 8,037,632,356,492 
Rp 44,518,419,173,095 
0.48%
0.85%
 18,534,727 
11
2020-10-04
Rp 2,362,967Rp 2,418,469Rp 2,362,967Rp 2,418,0681.29566%
-4.43824%
 0.0152848Rp 6,888,054,089,055 
Rp 44,815,996,835,112 
0.35%
0.86%
 18,533,802 
11
2020-10-03
Rp 2,403,474Rp 2,405,899Rp 2,383,437Rp 2,393,1510.798554%
-2.1664%
 0.0152257Rp 7,555,518,914,313 
Rp 44,352,062,664,748 
0.48%
0.85%
 18,532,890 
10
2020-10-02
Rp 2,513,356Rp 2,525,123Rp 2,368,726Rp 2,386,844-5.55789%
2.84555%
 0.015191Rp 11,720,443,383,617 
Rp 44,232,959,717,436 
0.60%
0.86%
 18,531,952 
9
2020-10-01
Rp 2,561,143Rp 2,621,820Rp 2,471,861Rp 2,510,900-1.80087%
8.23161%
 0.0159433Rp 10,423,453,812,889 
Rp 46,530,803,466,185 
0.72%
0.90%
 18,531,515 
9
2020-09-30
Rp 2,553,577Rp 2,662,096Rp 2,551,422Rp 2,558,9270.600191%
13.5371%
 0.0160117Rp 10,802,399,504,300 
Rp 47,418,730,036,771 
0.91%
0.90%
 18,530,677 
9
2020-09-29
Rp 2,517,653Rp 2,553,466Rp 2,507,614Rp 2,547,947-0.345874%
11.3244%
 0.0158619Rp 8,703,031,979,183 
Rp 47,212,876,762,600 
0.69%
0.89%
 18,529,752 
10
2020-09-28
Rp 2,538,405Rp 2,613,544Rp 2,525,926Rp 2,559,1921.42488%
16.7837%
 0.015771Rp 11,375,615,687,146 
Rp 47,418,889,410,106 
0.85%
0.89%
 18,528,808 
11
2020-09-27
Rp 2,432,514Rp 2,528,325Rp 2,405,166Rp 2,517,6743.553%
9.99635%
 0.0157582Rp 11,124,873,688,037 
Rp 46,647,482,635,881 
0.96%
0.89%
 18,527,965 
10
2020-09-26
Rp 2,328,357Rp 2,470,166Rp 2,316,646Rp 2,451,7775.18994%
1.41438%
 0.0152567Rp 8,855,046,686,711 
Rp 45,424,238,742,319 
0.74%
0.86%
 18,527,015