CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,471,057,895,904,456 ||| Vol. 24 Jam: Rp 2,703,691,250,156,982 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
61 Bitcoin SV (BSV)Rp 1,549,654
$97.62
5.57%
27.56%
 0.00138496Rp 2,591,934,911,873 
Rp 30,487,640,358,162 
0.10%
0.07%
 19,673,850 $97.65
BSV Bitcoin SV =
IDR

BSV/AUD - A$ 149.83
BSV/BGN - 176.79 лв.
BSV/BRL - R$ 489.62
BSV/CAD - C$ 132.15
BSV/CHF - Fr. 88.05
BSV/CNY - CN¥ 705.55
BSV/CZK - 2,290.82
BSV/DKK - kr. 675.50
BSV/EUR - 90.56
BSV/GBP - £ 77.35
BSV/HKD - HK$ 763.97
BSV/HRK - kn 671.83
BSV/HUF - Ft 35,694.49
BSV/IDR - Rp 1,549,654
BSV/ILS - 357.64
BSV/INR - 8,141.91
BSV/JPY - ¥ 14,771.73
BSV/KRW - 131,620.37
BSV/MXN - Mex$ 1,621.79
BSV/MYR - RM 461.58
BSV/NOK - kr 1,060.76
BSV/NZD - NZ$ 163.43
BSV/PHP - 5,489.08
BSV/PLN - 390.19
BSV/RON - lei 450.20
BSV/RUB - 9,024.69
BSV/SEK - kr 1,045.34
BSV/SGD - S$ 131.77
BSV/THB - ฿ 3,562.77
BSV/TRY - 3,159.76
BSV/USD - $ 97.62
BSV/ZAR - R 1,848.02
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
61
2024-03-29
Rp 1,470,795Rp 1,597,047Rp 1,464,058Rp 1,549,6545.57%
27.56%
 0.00138496Rp 2,591,934,911,873 
Rp 30,487,640,358,162 
0.10%
0.07%
 19,673,850 
65
2024-03-28
Rp 1,465,513Rp 1,492,101Rp 1,394,034Rp 1,470,8920.48%
16.20%
 0.00131017Rp 1,585,003,395,203 
Rp 28,937,213,204,309 
0.05%
0.07%
 19,673,244 
64
2024-03-27
Rp 1,427,780Rp 1,471,329Rp 1,370,431Rp 1,461,5882.76%
15.48%
 0.0013278Rp 2,156,053,743,180 
Rp 28,752,967,902,000 
0.06%
0.07%
 19,672,413 
65
2024-03-26
Rp 1,400,319Rp 1,436,710Rp 1,391,279Rp 1,416,4511.19%
25.75%
 0.00128077Rp 1,207,615,950,367 
Rp 27,863,682,460,596 
0.04%
0.06%
 19,671,488 
65
2024-03-25
Rp 1,380,245Rp 1,431,420Rp 1,354,513Rp 1,399,8911.44%
8.20%
 0.00126841Rp 1,155,602,989,512 
Rp 27,536,685,573,836 
0.03%
0.06%
 19,670,588 
65
2024-03-24
Rp 1,347,163Rp 1,390,411Rp 1,305,246Rp 1,382,6182.44%
1.81%
 0.00129916Rp 1,456,518,752,575 
Rp 27,195,636,598,862 
0.06%
0.06%
 19,669,663 
64
2024-03-23
Rp 1,257,882Rp 1,411,438Rp 1,245,615Rp 1,349,7317.31%
3.00%
 0.00132716Rp 1,735,114,493,463 
Rp 26,547,483,546,620 
0.08%
0.06%
 19,668,725 
66
2024-03-22
Rp 1,257,095Rp 1,274,092Rp 1,182,461Rp 1,254,695-0.22%
-12.47%
 0.00125101Rp 1,053,062,704,444 
Rp 24,677,311,737,155 
0.03%
0.06%
 19,667,975 
67
2024-03-21
Rp 1,250,772Rp 1,272,898Rp 1,225,965Rp 1,248,680-0.15%
-22.12%
 0.0012172Rp 1,248,344,580,882 
Rp 24,557,799,989,696 
0.03%
0.06%
 19,667,006 
67
2024-03-20
Rp 1,120,078Rp 1,260,659Rp 1,075,975Rp 1,255,16711.85%
-30.05%
 0.00117603Rp 1,367,165,228,325 
Rp 24,684,177,684,872 
0.03%
0.06%
 19,666,050 
67
2024-03-19
Rp 1,291,507Rp 1,291,507Rp 1,107,926Rp 1,120,227-12.93%
-36.94%
 0.00115195Rp 1,404,598,140,406 
Rp 22,029,460,193,804 
0.02%
0.06%
 19,665,194 
65
2024-03-18
Rp 1,344,421Rp 1,344,421Rp 1,250,210Rp 1,281,266-4.39%
-28.88%
 0.00120778Rp 1,166,886,113,503 
Rp 25,195,208,866,727 
0.03%
0.06%
 19,664,319 
66
2024-03-17
Rp 1,291,013Rp 1,345,506Rp 1,243,503Rp 1,342,9524.33%
-20.38%
 0.00125552Rp 1,507,327,681,340 
Rp 26,406,993,367,121 
0.04%
0.06%
 19,663,381 
65
2024-03-16
Rp 1,420,375Rp 1,430,196Rp 1,287,276Rp 1,291,013-9.19%
-25.59%
 0.0012619Rp 1,913,299,700,431 
Rp 25,384,525,436,849 
0.05%
0.06%
 19,662,475 
65
2024-03-15
Rp 1,600,662Rp 1,602,820Rp 1,365,594Rp 1,418,088-11.31%
-18.66%
 0.00130351Rp 2,612,671,781,073 
Rp 27,881,889,907,545 
0.04%
0.06%
 19,661,606 
63
2024-03-14
Rp 1,777,489Rp 1,816,165Rp 1,544,068Rp 1,588,004-10.65%
-5.53%
 0.00142727Rp 2,720,373,256,102 
Rp 31,221,335,361,437 
0.06%
0.07%
 19,660,788 
58
2024-03-13
Rp 1,761,615Rp 1,796,678Rp 1,726,039Rp 1,777,1380.88%
10.95%
 0.00156135Rp 1,314,461,557,193 
Rp 34,938,155,655,295 
0.03%
0.08%
 19,659,813 
58
2024-03-12
Rp 1,791,733Rp 1,791,733Rp 1,672,439Rp 1,756,221-2.35%
13.15%
 0.00158258Rp 1,228,054,598,697 
Rp 34,525,484,164,453 
0.03%
0.08%
 19,658,919 
57
2024-03-11
Rp 1,695,310Rp 1,804,782Rp 1,630,003Rp 1,801,3466.33%
0.69%
 0.00160616Rp 1,746,196,129,888 
Rp 35,411,100,590,835 
0.03%
0.08%
 19,658,069 
56
2024-03-10
Rp 1,720,235Rp 1,750,106Rp 1,667,411Rp 1,693,644-1.73%
0.17%
 0.00157893Rp 1,709,841,719,327 
Rp 33,292,388,244,897 
0.05%
0.08%
 19,657,244 
58
2024-03-09
Rp 1,739,646Rp 1,813,561Rp 1,702,534Rp 1,723,468-0.83%
-4.95%
 0.00161898Rp 2,350,054,056,724 
Rp 33,877,096,243,602 
0.09%
0.08%
 19,656,306 
55
2024-03-08
Rp 1,679,312Rp 1,752,556Rp 1,667,118Rp 1,743,7454.03%
31.84%
 0.00163657Rp 2,756,892,008,112 
Rp 34,274,140,948,099 
0.06%
0.08%
 19,655,431 
55
2024-03-07
Rp 1,608,537Rp 1,700,076Rp 1,558,054Rp 1,684,0184.49%
32.68%
 0.00160426Rp 2,433,604,921,956 
Rp 33,098,434,821,984 
0.06%
0.08%
 19,654,488 
52
2024-03-06
Rp 1,565,623Rp 1,635,514Rp 1,499,288Rp 1,617,9472.88%
24.16%
 0.00155505Rp 2,337,166,744,485 
Rp 31,798,506,839,153 
0.04%
0.08%
 19,653,550 
52
2024-03-05
Rp 1,813,111Rp 1,961,517Rp 1,486,947Rp 1,574,072-13.11%
22.43%
 0.0015579Rp 4,527,434,416,428 
Rp 30,934,674,002,034 
0.06%
0.08%
 19,652,638 
50
2024-03-04
Rp 1,705,306Rp 1,961,566Rp 1,652,973Rp 1,808,8565.84%
45.37%
 0.00168597Rp 4,139,704,743,429 
Rp 35,547,486,256,259 
0.08%
0.09%
 19,651,881 
49
2024-03-03
Rp 1,826,115Rp 1,981,737Rp 1,703,185Rp 1,708,304-6.75%
43.89%
 0.00172415Rp 5,333,795,635,984 
Rp 33,569,683,940,226 
0.18%
0.09%
 19,650,938 
47
2024-03-02
Rp 1,331,681Rp 1,863,062Rp 1,328,721Rp 1,832,89837.63%
54.29%
 0.00188106Rp 6,429,184,188,189 
Rp 36,016,438,757,082 
0.23%
0.09%
 19,650,019 
57
2024-03-01
Rp 1,270,997Rp 1,331,235Rp 1,269,561Rp 1,331,2354.69%
15.06%
 0.00135809Rp 1,418,389,810,014 
Rp 26,157,526,935,932 
0.04%
0.07%
 19,649,056 
57
2024-02-29
Rp 1,302,225Rp 1,374,441Rp 1,254,013Rp 1,272,018-2.22%
7.31%
 0.00132184Rp 2,498,450,631,458 
Rp 24,992,889,596,550 
0.05%
0.07%
 19,648,206