Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,471,057,895,904,456 ||| Vol. 24 Jam: Rp 2,703,691,250,156,982 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 61 64 | 2024-03-23 65 | 2024-03-24 | -1 65 | 2024-03-25 | 65 | 2024-03-26 | 64 | 2024-03-27 | +1 65 | 2024-03-28 | -1 61 | 2024-03-29 | +4 +3 | Bitcoin SV (BSV) | Rp 1,549,654 $97.62 | 5.57% 27.56% | 0.00138496 | Rp 2,591,934,911,873 Rp 30,487,640,358,162 | 0.10% 0.07% | 19,673,850 | $97.65 | |
BSV/AUD - A$ 149.83 BSV/BGN - 176.79 лв. BSV/BRL - R$ 489.62 BSV/CAD - C$ 132.15 BSV/CHF - Fr. 88.05 BSV/CNY - CN¥ 705.55 BSV/CZK - Kč 2,290.82 BSV/DKK - kr. 675.50
BSV/EUR - € 90.56 BSV/GBP - £ 77.35 BSV/HKD - HK$ 763.97 BSV/HRK - kn 671.83 BSV/HUF - Ft 35,694.49 BSV/IDR - Rp 1,549,654 BSV/ILS - ₪ 357.64 BSV/INR - ₹ 8,141.91
BSV/JPY - ¥ 14,771.73 BSV/KRW - ₩ 131,620.37 BSV/MXN - Mex$ 1,621.79 BSV/MYR - RM 461.58 BSV/NOK - kr 1,060.76 BSV/NZD - NZ$ 163.43 BSV/PHP - ₱ 5,489.08 BSV/PLN - zł 390.19
BSV/RON - lei 450.20 BSV/RUB - ₽ 9,024.69 BSV/SEK - kr 1,045.34 BSV/SGD - S$ 131.77 BSV/THB - ฿ 3,562.77 BSV/TRY - ₺ 3,159.76 BSV/USD - $ 97.62 BSV/ZAR - R 1,848.02
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 61 2024-03-29 | Rp 1,470,795 | Rp 1,597,047 | Rp 1,464,058 | Rp 1,549,654 | 5.57% 27.56% | 0.00138496 | Rp 2,591,934,911,873 Rp 30,487,640,358,162 | 0.10% 0.07% | 19,673,850 | 65 2024-03-28 | Rp 1,465,513 | Rp 1,492,101 | Rp 1,394,034 | Rp 1,470,892 | 0.48% 16.20% | 0.00131017 | Rp 1,585,003,395,203 Rp 28,937,213,204,309 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | Rp 1,427,780 | Rp 1,471,329 | Rp 1,370,431 | Rp 1,461,588 | 2.76% 15.48% | 0.0013278 | Rp 2,156,053,743,180 Rp 28,752,967,902,000 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | Rp 1,400,319 | Rp 1,436,710 | Rp 1,391,279 | Rp 1,416,451 | 1.19% 25.75% | 0.00128077 | Rp 1,207,615,950,367 Rp 27,863,682,460,596 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | Rp 1,380,245 | Rp 1,431,420 | Rp 1,354,513 | Rp 1,399,891 | 1.44% 8.20% | 0.00126841 | Rp 1,155,602,989,512 Rp 27,536,685,573,836 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | Rp 1,347,163 | Rp 1,390,411 | Rp 1,305,246 | Rp 1,382,618 | 2.44% 1.81% | 0.00129916 | Rp 1,456,518,752,575 Rp 27,195,636,598,862 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | Rp 1,257,882 | Rp 1,411,438 | Rp 1,245,615 | Rp 1,349,731 | 7.31% 3.00% | 0.00132716 | Rp 1,735,114,493,463 Rp 26,547,483,546,620 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | Rp 1,257,095 | Rp 1,274,092 | Rp 1,182,461 | Rp 1,254,695 | -0.22% -12.47% | 0.00125101 | Rp 1,053,062,704,444 Rp 24,677,311,737,155 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | Rp 1,250,772 | Rp 1,272,898 | Rp 1,225,965 | Rp 1,248,680 | -0.15% -22.12% | 0.0012172 | Rp 1,248,344,580,882 Rp 24,557,799,989,696 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | Rp 1,120,078 | Rp 1,260,659 | Rp 1,075,975 | Rp 1,255,167 | 11.85% -30.05% | 0.00117603 | Rp 1,367,165,228,325 Rp 24,684,177,684,872 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | Rp 1,291,507 | Rp 1,291,507 | Rp 1,107,926 | Rp 1,120,227 | -12.93% -36.94% | 0.00115195 | Rp 1,404,598,140,406 Rp 22,029,460,193,804 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | Rp 1,344,421 | Rp 1,344,421 | Rp 1,250,210 | Rp 1,281,266 | -4.39% -28.88% | 0.00120778 | Rp 1,166,886,113,503 Rp 25,195,208,866,727 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | Rp 1,291,013 | Rp 1,345,506 | Rp 1,243,503 | Rp 1,342,952 | 4.33% -20.38% | 0.00125552 | Rp 1,507,327,681,340 Rp 26,406,993,367,121 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | Rp 1,420,375 | Rp 1,430,196 | Rp 1,287,276 | Rp 1,291,013 | -9.19% -25.59% | 0.0012619 | Rp 1,913,299,700,431 Rp 25,384,525,436,849 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | Rp 1,600,662 | Rp 1,602,820 | Rp 1,365,594 | Rp 1,418,088 | -11.31% -18.66% | 0.00130351 | Rp 2,612,671,781,073 Rp 27,881,889,907,545 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | Rp 1,777,489 | Rp 1,816,165 | Rp 1,544,068 | Rp 1,588,004 | -10.65% -5.53% | 0.00142727 | Rp 2,720,373,256,102 Rp 31,221,335,361,437 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | Rp 1,761,615 | Rp 1,796,678 | Rp 1,726,039 | Rp 1,777,138 | 0.88% 10.95% | 0.00156135 | Rp 1,314,461,557,193 Rp 34,938,155,655,295 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | Rp 1,791,733 | Rp 1,791,733 | Rp 1,672,439 | Rp 1,756,221 | -2.35% 13.15% | 0.00158258 | Rp 1,228,054,598,697 Rp 34,525,484,164,453 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | Rp 1,695,310 | Rp 1,804,782 | Rp 1,630,003 | Rp 1,801,346 | 6.33% 0.69% | 0.00160616 | Rp 1,746,196,129,888 Rp 35,411,100,590,835 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | Rp 1,720,235 | Rp 1,750,106 | Rp 1,667,411 | Rp 1,693,644 | -1.73% 0.17% | 0.00157893 | Rp 1,709,841,719,327 Rp 33,292,388,244,897 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | Rp 1,739,646 | Rp 1,813,561 | Rp 1,702,534 | Rp 1,723,468 | -0.83% -4.95% | 0.00161898 | Rp 2,350,054,056,724 Rp 33,877,096,243,602 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | Rp 1,679,312 | Rp 1,752,556 | Rp 1,667,118 | Rp 1,743,745 | 4.03% 31.84% | 0.00163657 | Rp 2,756,892,008,112 Rp 34,274,140,948,099 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | Rp 1,608,537 | Rp 1,700,076 | Rp 1,558,054 | Rp 1,684,018 | 4.49% 32.68% | 0.00160426 | Rp 2,433,604,921,956 Rp 33,098,434,821,984 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | Rp 1,565,623 | Rp 1,635,514 | Rp 1,499,288 | Rp 1,617,947 | 2.88% 24.16% | 0.00155505 | Rp 2,337,166,744,485 Rp 31,798,506,839,153 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | Rp 1,813,111 | Rp 1,961,517 | Rp 1,486,947 | Rp 1,574,072 | -13.11% 22.43% | 0.0015579 | Rp 4,527,434,416,428 Rp 30,934,674,002,034 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | Rp 1,705,306 | Rp 1,961,566 | Rp 1,652,973 | Rp 1,808,856 | 5.84% 45.37% | 0.00168597 | Rp 4,139,704,743,429 Rp 35,547,486,256,259 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | Rp 1,826,115 | Rp 1,981,737 | Rp 1,703,185 | Rp 1,708,304 | -6.75% 43.89% | 0.00172415 | Rp 5,333,795,635,984 Rp 33,569,683,940,226 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | Rp 1,331,681 | Rp 1,863,062 | Rp 1,328,721 | Rp 1,832,898 | 37.63% 54.29% | 0.00188106 | Rp 6,429,184,188,189 Rp 36,016,438,757,082 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | Rp 1,270,997 | Rp 1,331,235 | Rp 1,269,561 | Rp 1,331,235 | 4.69% 15.06% | 0.00135809 | Rp 1,418,389,810,014 Rp 26,157,526,935,932 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | Rp 1,302,225 | Rp 1,374,441 | Rp 1,254,013 | Rp 1,272,018 | -2.22% 7.31% | 0.00132184 | Rp 2,498,450,631,458 Rp 24,992,889,596,550 | 0.05% 0.07% | 19,648,206 |
|