Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 28 31 | 2021-04-05 27 | 2021-04-06 | +4 28 | 2021-04-07 | -1 30 | 2021-04-08 | -2 30 | 2021-04-09 | 28 | 2021-04-10 | +2 28 | 2021-04-11 | +3 | Bitcoin SV (BSV) | Rp 4,001,603 $273.80 | 1.52807% 21.4631% | 0.0045845 | Rp 23,384,404,982,804 Rp 74,840,906,738,498 | 0.52% 0.23% | 18,702,733 | $274.14 | |
BSV/AUD - A$ 359.23 BSV/BGN - 449.82 лв. BSV/BRL - R$ 1,558.65 BSV/CAD - C$ 343.06 BSV/CHF - Fr. 253.13 BSV/CNY - CN¥ 1,794.24 BSV/CZK - Kč 5,984.84 BSV/DKK - kr. 1,711.13
BSV/EUR - € 230.07 BSV/GBP - £ 199.73 BSV/HKD - HK$ 2,129.56 BSV/HRK - kn 1,744.43 BSV/HUF - Ft 82,259.18 BSV/IDR - Rp 4,001,603 BSV/ILS - ₪ 901.06 BSV/INR - ₹ 20,459.93
BSV/JPY - ¥ 30,025.24 BSV/KRW - ₩ 307,497.20 BSV/MXN - Mex$ 5,520.55 BSV/MYR - RM 1,132.19 BSV/NOK - kr 2,328.85 BSV/NZD - NZ$ 389.39 BSV/PHP - ₱ 13,293.25 BSV/PLN - zł 1,045.50
BSV/RON - lei 1,132.31 BSV/RUB - ₽ 21,195.20 BSV/SEK - kr 2,338.12 BSV/SGD - S$ 367.89 BSV/THB - ฿ 8,613.95 BSV/TRY - ₺ 2,234.79 BSV/USD - $ 273.80 BSV/ZAR - R 4,003.03
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 28 2021-04-11 | Rp 3,995,714 | Rp 4,224,159 | Rp 3,984,416 | Rp 4,001,603 | 1.52807% 21.4631% | 0.0045845 | Rp 23,384,404,982,804 Rp 74,840,906,738,498 | 0.52% 0.23% | 18,702,733 | 28 2021-04-10 | Rp 3,786,896 | Rp 4,080,378 | Rp 3,744,367 | Rp 3,982,677 | 4.60358% 22.4138% | 0.00455591 | Rp 22,160,707,473,229 Rp 74,484,504,074,914 | 0.48% 0.23% | 18,702,133 | 30 2021-04-09 | Rp 3,665,718 | Rp 3,926,047 | Rp 3,577,558 | Rp 3,787,362 | 4.72493% 5.03453% | 0.00444627 | Rp 18,928,865,188,177 Rp 70,828,121,912,762 | 0.54% 0.23% | 18,701,183 | 30 2021-04-08 | Rp 3,491,126 | Rp 3,656,476 | Rp 3,449,748 | Rp 3,636,036 | 2.79551% 8.30283% | 0.00426992 | Rp 18,780,942,769,546 Rp 67,995,139,779,134 | 0.45% 0.22% | 18,700,333 | 28 2021-04-07 | Rp 3,833,038 | Rp 3,992,514 | Rp 3,370,064 | Rp 3,490,152 | -7.20603% 9.93771% | 0.00425956 | Rp 32,863,163,491,142 Rp 65,264,025,925,922 | 0.52% 0.22% | 18,699,452 | 27 2021-04-06 | Rp 3,595,370 | Rp 4,048,500 | Rp 3,527,837 | Rp 3,844,627 | 7.29286% 28.2008% | 0.00456124 | Rp 41,085,365,759,680 Rp 71,888,901,008,444 | 0.67% 0.23% | 18,698,564 | 31 2021-04-05 | Rp 3,346,634 | Rp 3,613,711 | Rp 3,333,735 | Rp 3,569,890 | 7.4409% 19.7637% | 0.00418804 | Rp 24,067,702,317,141 Rp 66,748,445,671,694 | 0.44% 0.22% | 18,697,639 | 31 2021-04-04 | Rp 3,185,333 | Rp 3,383,632 | Rp 3,185,333 | Rp 3,341,257 | 3.24434% 15.6701% | 0.00391206 | Rp 16,146,848,560,409 Rp 62,470,565,509,381 | 0.39% 0.20% | 18,696,764 | 30 2021-04-03 | Rp 3,613,070 | Rp 3,691,250 | Rp 3,169,967 | Rp 3,204,086 | -10.6443% 9.92839% | 0.0038237 | Rp 26,205,082,375,474 Rp 59,902,999,807,633 | 0.56% 0.20% | 18,695,789 | 29 2021-04-02 | Rp 3,330,092 | Rp 3,852,218 | Rp 3,300,044 | Rp 3,581,801 | 7.1891% 21.963% | 0.00414856 | Rp 32,263,297,302,807 Rp 66,961,443,908,179 | 0.71% 0.22% | 18,694,914 | 29 2021-04-01 | Rp 3,179,575 | Rp 3,434,755 | Rp 3,136,338 | Rp 3,324,213 | 5.10861% 19.2975% | 0.00387552 | Rp 22,211,826,314,624 Rp 62,142,729,682,118 | 0.48% 0.21% | 18,693,977 | 30 2021-03-31 | Rp 3,059,766 | Rp 3,190,333 | Rp 2,983,986 | Rp 3,169,983 | 4.9771% 12.9042% | 0.00369112 | Rp 20,348,198,648,071 Rp 59,256,684,766,053 | 0.44% 0.20% | 18,693,064 | 31 2021-03-30 | Rp 3,021,259 | Rp 3,063,096 | Rp 2,989,420 | Rp 3,035,462 | 1.30771% -2.44624% | 0.00353928 | Rp 8,119,795,974,538 Rp 56,739,278,764,060 | 0.23% 0.20% | 18,692,139 | 30 2021-03-29 | Rp 2,881,200 | Rp 3,039,269 | Rp 2,863,028 | Rp 3,011,093 | 4.81982% 1.89787% | 0.00360547 | Rp 9,985,873,044,765 Rp 56,280,994,086,112 | 0.30% 0.21% | 18,691,227 | 30 2021-03-28 | Rp 2,895,457 | Rp 2,920,785 | Rp 2,845,566 | Rp 2,874,468 | -0.537155% -0.88564% | 0.00356134 | Rp 7,736,109,103,049 Rp 53,724,839,053,961 | 0.26% 0.20% | 18,690,402 | 31 2021-03-27 | Rp 2,941,119 | Rp 2,947,159 | Rp 2,832,832 | Rp 2,886,442 | -0.888401% -3.99246% | 0.0035713 | Rp 7,727,755,136,099 Rp 53,946,161,887,580 | 0.25% 0.20% | 18,689,533 | 30 2021-03-26 | Rp 2,798,005 | Rp 2,935,209 | Rp 2,783,287 | Rp 2,931,908 | 5.91127% -7.67793% | 0.00368905 | Rp 10,335,042,681,382 Rp 54,793,081,108,829 | 0.30% 0.21% | 18,688,577 | 27 2021-03-25 | Rp 2,804,339 | Rp 2,847,419 | Rp 2,729,296 | Rp 2,806,088 | 0.709191% -3.2522% | 0.0037542 | Rp 13,742,093,937,760 Rp 52,439,659,863,276 | 0.33% 0.21% | 18,687,795 | 28 2021-03-24 | Rp 3,110,708 | Rp 3,189,139 | Rp 2,736,541 | Rp 2,816,345 | -8.91928% -0.672782% | 0.00368394 | Rp 14,919,836,791,680 Rp 52,628,486,944,500 | 0.35% 0.21% | 18,686,820 | 24 2021-03-23 | Rp 2,951,668 | Rp 3,268,908 | Rp 2,951,668 | Rp 3,119,680 | 5.54686% 11.8989% | 0.00393055 | Rp 21,442,271,321,855 Rp 58,293,872,134,124 | 0.58% 0.23% | 18,685,883 | 28 2021-03-22 | Rp 2,922,415 | Rp 3,222,248 | Rp 2,870,360 | Rp 2,966,259 | 1.82387% 8.57924% | 0.00374958 | Rp 18,086,500,215,571 Rp 55,424,539,722,070 | 0.49% 0.21% | 18,685,027 | 29 2021-03-21 | Rp 2,948,672 | Rp 2,992,666 | Rp 2,856,503 | Rp 2,903,673 | -3.13006% -1.02183% | 0.00351233 | Rp 10,152,583,176,222 Rp 54,252,807,187,920 | 0.31% 0.20% | 18,684,170 | 28 2021-03-20 | Rp 3,052,267 | Rp 3,164,126 | Rp 2,971,036 | Rp 2,971,036 | -6.13108% -6.37901% | 0.00353712 | Rp 15,264,365,137,267 Rp 55,508,440,319,150 | 0.44% 0.21% | 18,683,152 | 26 2021-03-19 | Rp 2,935,263 | Rp 3,289,825 | Rp 2,865,572 | Rp 3,078,238 | 6.85351% 15.418% | 0.00366909 | Rp 24,044,529,616,988 Rp 57,508,721,938,797 | 0.71% 0.21% | 18,682,327 | 27 2021-03-18 | Rp 2,840,815 | Rp 2,989,208 | Rp 2,807,522 | Rp 2,948,556 | 4.18388% 9.08021% | 0.0035296 | Rp 13,232,012,212,851 Rp 55,082,961,909,360 | 0.05% 0.21% | 18,681,327 | 30 2021-03-17 | Rp 2,798,366 | Rp 2,816,941 | Rp 2,721,482 | Rp 2,800,618 | 1.29643% 1.89596% | 0.00332343 | Rp 9,377,063,121,359 Rp 52,316,860,907,769 | 0.24% 0.19% | 18,680,464 | 29 2021-03-16 | Rp 2,752,593 | Rp 2,835,530 | Rp 2,697,614 | Rp 2,801,336 | 2.888% 2.69832% | 0.00343572 | Rp 12,780,253,462,340 Rp 52,328,014,692,268 | 0.29% 0.20% | 18,679,652 | 28 2021-03-15 | Rp 2,832,805 | Rp 2,904,512 | Rp 2,687,520 | Rp 2,758,247 | -6.09589% 3.82414% | 0.00343142 | Rp 16,589,282,633,154 Rp 51,520,552,720,182 | 0.38% 0.20% | 18,678,727 | 26 2021-03-14 | Rp 3,157,740 | Rp 3,223,332 | Rp 2,870,199 | Rp 2,916,921 | -8.1896% 9.57437% | 0.00339291 | Rp 17,714,310,219,757 Rp 54,481,740,539,283 | 0.52% 0.20% | 18,677,845 | 24 2021-03-13 | Rp 2,683,597 | Rp 3,335,590 | Rp 2,683,597 | Rp 3,143,363 | 17.7876% 20.6253% | 0.00356792 | Rp 26,204,209,709,655 Rp 58,708,041,065,984 | 0.62% 0.21% | 18,676,864 |
|