CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Bitcoin SV (BSV)Rp 1,306,794
$93.33
-1.55%
-2.98%
 0.0128492Rp 5,790,898,790,415 
Rp 23,611,683,999,677 
0.69%
0.84%
 18,068,415 $93.18
BSV Bitcoin SV =
IDR

BSV/AUD - A$ 134.89
BSV/BGN - 163.36 лв.
BSV/BRL - R$ 381.82
BSV/CAD - C$ 122.83
BSV/CHF - Fr. 91.88
BSV/CNY - CN¥ 651.22
BSV/CZK - 2,131.48
BSV/DKK - kr. 623.94
BSV/EUR - 83.50
BSV/GBP - £ 69.25
BSV/HKD - HK$ 728.39
BSV/HRK - kn 621.15
BSV/HUF - Ft 27,512.87
BSV/IDR - Rp 1,306,794
BSV/ILS - 324.85
BSV/INR - 6,584.93
BSV/JPY - ¥ 10,221.73
BSV/KRW - 109,442.96
BSV/MXN - Mex$ 1,775.93
BSV/MYR - RM 386.53
BSV/NOK - kr 843.73
BSV/NZD - NZ$ 141.09
BSV/PHP - 4,727.20
BSV/PLN - 357.95
BSV/RON - lei 399.15
BSV/RUB - 5,855.32
BSV/SEK - kr 872.34
BSV/SGD - S$ 126.20
BSV/THB - ฿ 2,815.76
BSV/TRY - 539.58
BSV/USD - $ 93.33
BSV/ZAR - R 1,347.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2019-12-13
Rp 1,302,764Rp 1,308,852Rp 1,299,051Rp 1,306,794-1.55%
-2.98%
 0.0128492Rp 5,790,898,790,415 
Rp 23,611,683,999,677 
0.69%
0.84%
 18,068,415 
9
2019-12-12
Rp 1,321,797Rp 1,329,329Rp 1,289,565Rp 1,298,992-1.75%
-2.84%
 0.0128394Rp 6,013,364,171,059 
Rp 23,470,714,033,669 
0.68%
0.84%
 18,068,415 
9
2019-12-11
Rp 1,351,611Rp 1,353,947Rp 1,324,695Rp 1,327,930-1.49%
-1.01%
 0.0131258Rp 4,103,467,768,323 
Rp 23,993,596,425,257 
0.52%
0.85%
 18,068,415 
9
2019-12-10
Rp 1,336,331Rp 1,363,784Rp 1,327,704Rp 1,346,9870.94%
-0%
 0.0132361Rp 4,417,839,529,492 
Rp 24,337,913,657,414 
0.54%
0.86%
 18,068,415 
9
2019-12-09
Rp 1,364,705Rp 1,365,030Rp 1,325,186Rp 1,337,040-1.85%
-5.16%
 0.0129147Rp 4,383,774,523,809 
Rp 24,158,191,432,357 
0.54%
0.84%
 18,068,415 
9
2019-12-08
Rp 1,351,454Rp 1,373,723Rp 1,338,985Rp 1,366,4751.2%
-6.04%
 0.0128733Rp 3,572,929,260,808 
Rp 24,690,045,454,698 
0.50%
0.84%
 18,068,415 
9
2019-12-07
Rp 1,360,473Rp 1,369,385Rp 1,341,079Rp 1,351,051-0.69%
-9.39%
 0.0127721Rp 4,461,844,683,123 
Rp 24,411,363,449,056 
0.63%
0.84%
 18,068,415 
9
2019-12-06
Rp 1,344,930Rp 1,361,495Rp 1,332,581Rp 1,356,7410.83%
-11.79%
 0.0128427Rp 4,797,716,665,660 
Rp 24,514,149,750,420 
0.60%
0.84%
 18,068,415 
9
2019-12-05
Rp 1,339,443Rp 1,387,862Rp 1,321,171Rp 1,343,0200.39%
-11.03%
 0.0128329Rp 5,596,319,029,805 
Rp 24,266,249,991,130 
0.65%
0.84%
 18,068,415 
9
2019-12-04
Rp 1,352,417Rp 1,421,913Rp 1,331,831Rp 1,345,873-0.35%
-11.85%
 0.0131573Rp 6,934,422,896,470 
Rp 24,317,806,719,877 
0.70%
0.86%
 18,068,415 
9
2019-12-03
Rp 1,423,564Rp 1,442,669Rp 1,354,669Rp 1,355,815-5.17%
-10.26%
 0.0130865Rp 5,757,053,109,060 
Rp 24,497,433,887,928 
0.80%
0.85%
 18,068,415 
9
2019-12-02
Rp 1,472,353Rp 1,480,967Rp 1,408,535Rp 1,419,424-3.49%
-5.79%
 0.0137446Rp 5,547,927,799,014 
Rp 25,646,750,727,567 
0.67%
0.85%
 18,068,415 
9
2019-12-01
Rp 1,514,710Rp 1,516,090Rp 1,428,164Rp 1,467,988-2.9%
3.66%
 0.0140652Rp 5,310,016,063,607 
Rp 26,524,229,962,141 
0.61%
0.91%
 18,068,415 
9
2019-11-30
Rp 1,542,660Rp 1,556,238Rp 1,498,768Rp 1,516,023-1.65%
0.08%
 0.014231Rp 5,518,508,980,087 
Rp 27,392,142,561,476 
0.69%
0.93%
 18,068,415 
9
2019-11-29
Rp 1,497,927Rp 1,571,949Rp 1,496,447Rp 1,540,6502.43%
13.35%
 0.0140929Rp 6,376,498,010,831 
Rp 27,837,162,610,717 
0.69%
0.92%
 18,068,415 
9
2019-11-28
Rp 1,531,268Rp 1,531,268Rp 1,477,757Rp 1,487,731-2.03%
6.26%
 0.0142601Rp 5,471,807,153,003 
Rp 26,880,875,914,622 
0.62%
0.93%
 18,068,415 
9
2019-11-27
Rp 1,519,206Rp 1,539,784Rp 1,429,625Rp 1,525,1681.14379%
0.843234%
 0.0143316Rp 7,293,036,801,618 
Rp 27,557,418,133,242 
0.65%
0.94%
 18,068,415 
9
2019-11-26
Rp 1,475,102Rp 1,547,046Rp 1,475,102Rp 1,522,9522.2%
-2.57%
 0.0149488Rp 7,468,852,083,231 
Rp 27,517,328,325,761 
0.77%
0.97%
 18,068,415 
9
2019-11-25
Rp 1,412,208Rp 1,555,373Rp 1,329,553Rp 1,467,2723.08%
-10.76%
 0.0146326Rp 9,044,384,913,073 
Rp 26,511,241,032,930 
0.54%
0.95%
 18,068,415 
9
2019-11-24
Rp 1,538,890Rp 1,538,890Rp 1,423,880Rp 1,426,120-6.8%
-18.83%
 0.0143416Rp 8,443,671,814,550 
Rp 25,767,796,972,400 
0.72%
0.93%
 18,068,415 
9
2019-11-23
Rp 1,366,067Rp 1,580,934Rp 1,324,495Rp 1,533,08212.59%
-12.26%
 0.014761Rp 10,378,635,423,975 
Rp 27,700,404,275,189 
1.02%
0.95%
 18,068,415 
9
2019-11-22
Rp 1,415,512Rp 1,452,842Rp 1,273,010Rp 1,374,700-2.88%
-21.21%
 0.013349Rp 8,711,895,567,668 
Rp 24,838,668,442,512 
0.56%
0.87%
 18,068,415 
9
2019-11-21
Rp 1,501,438Rp 1,518,939Rp 1,374,404Rp 1,413,609-5.98%
-20.51%
 0.0131411Rp 7,667,629,204,620 
Rp 25,541,792,890,152 
0.71%
0.85%
 18,068,415 
9
2019-11-20
Rp 1,551,562Rp 1,571,418Rp 1,493,595Rp 1,496,446-4.07%
-17.15%
 0.0131071Rp 7,303,983,350,550 
Rp 27,038,468,744,531 
0.77%
0.86%
 18,068,415 
9
2019-11-19
Rp 1,660,709Rp 1,673,856Rp 1,515,036Rp 1,554,632-6.61%
-16.46%
 0.0134555Rp 7,096,545,211,140 
Rp 28,089,635,453,649 
0.71%
0.87%
 18,068,415 
9
2019-11-18
Rp 1,752,277Rp 1,756,195Rp 1,631,787Rp 1,658,760-5.69%
-11.11%
 0.01418Rp 6,483,032,140,875 
Rp 29,971,122,085,769 
0.64%
0.92%
 18,068,415 
9
2019-11-17
Rp 1,748,309Rp 1,774,032Rp 1,724,596Rp 1,748,3660.14%
-7.99%
 0.0145228Rp 6,088,615,319,536 
Rp 31,590,098,675,070 
0.69%
0.94%
 18,068,415 
9
2019-11-16
Rp 1,741,187Rp 1,758,540Rp 1,724,370Rp 1,748,2660.34%
-4.18%
 0.0145414Rp 6,253,004,187,661 
Rp 31,588,312,060,522 
0.78%
0.94%
 18,068,415 
9
2019-11-15
Rp 1,784,127Rp 1,797,805Rp 1,731,651Rp 1,743,753-2.41%
-1.3%
 0.0146135Rp 7,109,022,319,909 
Rp 31,506,797,343,542 
0.68%
0.94%
 18,068,415 
9
2019-11-14
Rp 1,827,507Rp 1,832,401Rp 1,775,575Rp 1,790,356-2.01%
-4.54%
 0.0145728Rp 7,574,169,640,830 
Rp 32,348,909,454,514 
0.81%
0.94%
 18,068,415