CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
28 Bitcoin SV (BSV)Rp 4,001,603
$273.80
1.52807%
21.4631%
 0.0045845Rp 23,384,404,982,804 
Rp 74,840,906,738,498 
0.52%
0.23%
 18,702,733 $274.14
BSV Bitcoin SV =
IDR

BSV/AUD - A$ 359.23
BSV/BGN - 449.82 лв.
BSV/BRL - R$ 1,558.65
BSV/CAD - C$ 343.06
BSV/CHF - Fr. 253.13
BSV/CNY - CN¥ 1,794.24
BSV/CZK - 5,984.84
BSV/DKK - kr. 1,711.13
BSV/EUR - 230.07
BSV/GBP - £ 199.73
BSV/HKD - HK$ 2,129.56
BSV/HRK - kn 1,744.43
BSV/HUF - Ft 82,259.18
BSV/IDR - Rp 4,001,603
BSV/ILS - 901.06
BSV/INR - 20,459.93
BSV/JPY - ¥ 30,025.24
BSV/KRW - 307,497.20
BSV/MXN - Mex$ 5,520.55
BSV/MYR - RM 1,132.19
BSV/NOK - kr 2,328.85
BSV/NZD - NZ$ 389.39
BSV/PHP - 13,293.25
BSV/PLN - 1,045.50
BSV/RON - lei 1,132.31
BSV/RUB - 21,195.20
BSV/SEK - kr 2,338.12
BSV/SGD - S$ 367.89
BSV/THB - ฿ 8,613.95
BSV/TRY - 2,234.79
BSV/USD - $ 273.80
BSV/ZAR - R 4,003.03
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
28
2021-04-11
Rp 3,995,714Rp 4,224,159Rp 3,984,416Rp 4,001,6031.52807%
21.4631%
 0.0045845Rp 23,384,404,982,804 
Rp 74,840,906,738,498 
0.52%
0.23%
 18,702,733 
28
2021-04-10
Rp 3,786,896Rp 4,080,378Rp 3,744,367Rp 3,982,6774.60358%
22.4138%
 0.00455591Rp 22,160,707,473,229 
Rp 74,484,504,074,914 
0.48%
0.23%
 18,702,133 
30
2021-04-09
Rp 3,665,718Rp 3,926,047Rp 3,577,558Rp 3,787,3624.72493%
5.03453%
 0.00444627Rp 18,928,865,188,177 
Rp 70,828,121,912,762 
0.54%
0.23%
 18,701,183 
30
2021-04-08
Rp 3,491,126Rp 3,656,476Rp 3,449,748Rp 3,636,0362.79551%
8.30283%
 0.00426992Rp 18,780,942,769,546 
Rp 67,995,139,779,134 
0.45%
0.22%
 18,700,333 
28
2021-04-07
Rp 3,833,038Rp 3,992,514Rp 3,370,064Rp 3,490,152-7.20603%
9.93771%
 0.00425956Rp 32,863,163,491,142 
Rp 65,264,025,925,922 
0.52%
0.22%
 18,699,452 
27
2021-04-06
Rp 3,595,370Rp 4,048,500Rp 3,527,837Rp 3,844,6277.29286%
28.2008%
 0.00456124Rp 41,085,365,759,680 
Rp 71,888,901,008,444 
0.67%
0.23%
 18,698,564 
31
2021-04-05
Rp 3,346,634Rp 3,613,711Rp 3,333,735Rp 3,569,8907.4409%
19.7637%
 0.00418804Rp 24,067,702,317,141 
Rp 66,748,445,671,694 
0.44%
0.22%
 18,697,639 
31
2021-04-04
Rp 3,185,333Rp 3,383,632Rp 3,185,333Rp 3,341,2573.24434%
15.6701%
 0.00391206Rp 16,146,848,560,409 
Rp 62,470,565,509,381 
0.39%
0.20%
 18,696,764 
30
2021-04-03
Rp 3,613,070Rp 3,691,250Rp 3,169,967Rp 3,204,086-10.6443%
9.92839%
 0.0038237Rp 26,205,082,375,474 
Rp 59,902,999,807,633 
0.56%
0.20%
 18,695,789 
29
2021-04-02
Rp 3,330,092Rp 3,852,218Rp 3,300,044Rp 3,581,8017.1891%
21.963%
 0.00414856Rp 32,263,297,302,807 
Rp 66,961,443,908,179 
0.71%
0.22%
 18,694,914 
29
2021-04-01
Rp 3,179,575Rp 3,434,755Rp 3,136,338Rp 3,324,2135.10861%
19.2975%
 0.00387552Rp 22,211,826,314,624 
Rp 62,142,729,682,118 
0.48%
0.21%
 18,693,977 
30
2021-03-31
Rp 3,059,766Rp 3,190,333Rp 2,983,986Rp 3,169,9834.9771%
12.9042%
 0.00369112Rp 20,348,198,648,071 
Rp 59,256,684,766,053 
0.44%
0.20%
 18,693,064 
31
2021-03-30
Rp 3,021,259Rp 3,063,096Rp 2,989,420Rp 3,035,4621.30771%
-2.44624%
 0.00353928Rp 8,119,795,974,538 
Rp 56,739,278,764,060 
0.23%
0.20%
 18,692,139 
30
2021-03-29
Rp 2,881,200Rp 3,039,269Rp 2,863,028Rp 3,011,0934.81982%
1.89787%
 0.00360547Rp 9,985,873,044,765 
Rp 56,280,994,086,112 
0.30%
0.21%
 18,691,227 
30
2021-03-28
Rp 2,895,457Rp 2,920,785Rp 2,845,566Rp 2,874,468-0.537155%
-0.88564%
 0.00356134Rp 7,736,109,103,049 
Rp 53,724,839,053,961 
0.26%
0.20%
 18,690,402 
31
2021-03-27
Rp 2,941,119Rp 2,947,159Rp 2,832,832Rp 2,886,442-0.888401%
-3.99246%
 0.0035713Rp 7,727,755,136,099 
Rp 53,946,161,887,580 
0.25%
0.20%
 18,689,533 
30
2021-03-26
Rp 2,798,005Rp 2,935,209Rp 2,783,287Rp 2,931,9085.91127%
-7.67793%
 0.00368905Rp 10,335,042,681,382 
Rp 54,793,081,108,829 
0.30%
0.21%
 18,688,577 
27
2021-03-25
Rp 2,804,339Rp 2,847,419Rp 2,729,296Rp 2,806,0880.709191%
-3.2522%
 0.0037542Rp 13,742,093,937,760 
Rp 52,439,659,863,276 
0.33%
0.21%
 18,687,795 
28
2021-03-24
Rp 3,110,708Rp 3,189,139Rp 2,736,541Rp 2,816,345-8.91928%
-0.672782%
 0.00368394Rp 14,919,836,791,680 
Rp 52,628,486,944,500 
0.35%
0.21%
 18,686,820 
24
2021-03-23
Rp 2,951,668Rp 3,268,908Rp 2,951,668Rp 3,119,6805.54686%
11.8989%
 0.00393055Rp 21,442,271,321,855 
Rp 58,293,872,134,124 
0.58%
0.23%
 18,685,883 
28
2021-03-22
Rp 2,922,415Rp 3,222,248Rp 2,870,360Rp 2,966,2591.82387%
8.57924%
 0.00374958Rp 18,086,500,215,571 
Rp 55,424,539,722,070 
0.49%
0.21%
 18,685,027 
29
2021-03-21
Rp 2,948,672Rp 2,992,666Rp 2,856,503Rp 2,903,673-3.13006%
-1.02183%
 0.00351233Rp 10,152,583,176,222 
Rp 54,252,807,187,920 
0.31%
0.20%
 18,684,170 
28
2021-03-20
Rp 3,052,267Rp 3,164,126Rp 2,971,036Rp 2,971,036-6.13108%
-6.37901%
 0.00353712Rp 15,264,365,137,267 
Rp 55,508,440,319,150 
0.44%
0.21%
 18,683,152 
26
2021-03-19
Rp 2,935,263Rp 3,289,825Rp 2,865,572Rp 3,078,2386.85351%
15.418%
 0.00366909Rp 24,044,529,616,988 
Rp 57,508,721,938,797 
0.71%
0.21%
 18,682,327 
27
2021-03-18
Rp 2,840,815Rp 2,989,208Rp 2,807,522Rp 2,948,5564.18388%
9.08021%
 0.0035296Rp 13,232,012,212,851 
Rp 55,082,961,909,360 
0.05%
0.21%
 18,681,327 
30
2021-03-17
Rp 2,798,366Rp 2,816,941Rp 2,721,482Rp 2,800,6181.29643%
1.89596%
 0.00332343Rp 9,377,063,121,359 
Rp 52,316,860,907,769 
0.24%
0.19%
 18,680,464 
29
2021-03-16
Rp 2,752,593Rp 2,835,530Rp 2,697,614Rp 2,801,3362.888%
2.69832%
 0.00343572Rp 12,780,253,462,340 
Rp 52,328,014,692,268 
0.29%
0.20%
 18,679,652 
28
2021-03-15
Rp 2,832,805Rp 2,904,512Rp 2,687,520Rp 2,758,247-6.09589%
3.82414%
 0.00343142Rp 16,589,282,633,154 
Rp 51,520,552,720,182 
0.38%
0.20%
 18,678,727 
26
2021-03-14
Rp 3,157,740Rp 3,223,332Rp 2,870,199Rp 2,916,921-8.1896%
9.57437%
 0.00339291Rp 17,714,310,219,757 
Rp 54,481,740,539,283 
0.52%
0.20%
 18,677,845 
24
2021-03-13
Rp 2,683,597Rp 3,335,590Rp 2,683,597Rp 3,143,36317.7876%
20.6253%
 0.00356792Rp 26,204,209,709,655 
Rp 58,708,041,065,984 
0.62%
0.21%
 18,676,864