CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,853,836,992,760,256 ||| Vol. 24 Jam: Rp 2,949,347,777,192,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 820,878,153
$57,383.20
-0.15%
1.07%
 1Rp 456,097,597,425,288 
Rp 15,503,757,295,849,368 
15.46%
9.35%
 18,886,806 $57,383.17
BTC Bitcoin =
IDR

BTC/AUD - A$ 80,256.72
BTC/BGN - 99,387.13 лв.
BTC/BRL - R$ 321,453.23
BTC/CAD - C$ 73,097.59
BTC/CHF - Fr. 52,940.31
BTC/CNY - CN¥ 365,789.21
BTC/CZK - 1,299,327.80
BTC/DKK - kr. 377,687.04
BTC/EUR - 50,778.22
BTC/GBP - £ 43,069.19
BTC/HKD - HK$ 447,507.48
BTC/HRK - kn 383,537.26
BTC/HUF - Ft 18,654,704.49
BTC/IDR - Rp 820,878,153
BTC/ILS - 181,236.80
BTC/INR - 4,303,619.50
BTC/JPY - ¥ 6,523,092.64
BTC/KRW - 68,096,643.44
BTC/MXN - Mex$ 1,242,208.56
BTC/MYR - RM 242,931.78
BTC/NOK - kr 516,938.28
BTC/NZD - NZ$ 84,027.94
BTC/PHP - 2,884,481.31
BTC/PLN - 237,589.40
BTC/RON - lei 251,447.44
BTC/RUB - 4,275,937.84
BTC/SEK - kr 520,019.76
BTC/SGD - S$ 78,503.09
BTC/THB - ฿ 1,928,706.74
BTC/TRY - 732,640.01
BTC/USD - $ 57,383.20
BTC/ZAR - R 925,608.23
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1
2021-11-30
Rp 826,671,759Rp 828,823,261Rp 818,276,037Rp 820,878,153-0.15%
1.07%
 1Rp 456,097,597,425,288 
Rp 15,503,757,295,849,368 
15.46%
9.35%
 18,886,806 
1
2021-11-29
Rp 820,834,718Rp 842,607,123Rp 814,524,520Rp 829,887,7941.19%
2.60%
 1Rp 464,155,652,990,890 
Rp 15,673,817,347,923,732 
15.31%
9.42%
 18,886,675 
1
2021-11-28
Rp 789,028,966Rp 827,314,409Rp 772,697,111Rp 824,515,0744.88%
-2.48%
 1Rp 404,858,803,981,811 
Rp 15,571,587,780,464,320 
13.26%
9.36%
 18,885,756 
1
2021-11-27
Rp 772,192,596Rp 796,941,194Rp 772,192,596Rp 786,122,9621.54%
-8.75%
 1Rp 440,186,873,577,395 
Rp 14,845,851,933,523,940 
14.44%
8.99%
 18,884,881 
1
2021-11-26
Rp 845,002,012Rp 846,457,026Rp 767,731,625Rp 769,189,503-8.86%
-7.60%
 1Rp 599,339,304,453,591 
Rp 14,525,396,347,907,300 
13.30%
8.88%
 18,884,031 
1
2021-11-25
Rp 818,441,436Rp 847,381,052Rp 815,587,892Rp 841,702,5293.17%
3.62%
 1Rp 500,668,691,886,104 
Rp 15,894,022,097,525,038 
12.62%
14.40%
 18,883,175 
1
2021-11-24
Rp 822,136,769Rp 824,779,814Rp 798,768,942Rp 815,252,294-1.06%
-5.35%
 1Rp 471,928,028,672,835 
Rp 15,393,892,269,684,258 
12.77%
14.15%
 18,882,350 
1
2021-11-23
Rp 803,011,896Rp 825,292,222Rp 796,870,469Rp 823,637,3902.34%
-4.32%
 1Rp 535,699,772,972,225 
Rp 15,551,426,550,382,656 
15.26%
14.23%
 18,881,406 
1
2021-11-22
Rp 836,592,480Rp 840,051,069Rp 793,703,414Rp 803,584,893-3.99%
-11.52%
 1Rp 500,491,308,252,468 
Rp 15,172,127,097,924,192 
15.08%
14.05%
 18,880,550 
1
2021-11-21
Rp 851,843,226Rp 853,967,939Rp 837,184,271Rp 838,458,528-1.84%
-10.17%
 1Rp 372,153,061,814,166 
Rp 15,829,820,810,220,546 
13.08%
14.45%
 18,879,675 
1
2021-11-20
Rp 827,732,221Rp 854,164,857Rp 820,058,137Rp 854,164,8572.96%
-7.21%
 1Rp 437,301,383,669,372 
Rp 16,125,644,942,988,080 
14.61%
14.64%
 18,878,850 
1
2021-11-19
Rp 808,018,536Rp 829,221,656Rp 792,721,054Rp 826,967,2162.41%
-9.58%
 1Rp 550,605,913,995,334 
Rp 15,611,442,528,415,404 
15.95%
14.36%
 18,877,937 
1
2021-11-18
Rp 858,855,536Rp 866,378,774Rp 804,733,183Rp 807,678,172-5.99%
-12.41%
 1Rp 587,582,038,948,937 
Rp 15,246,593,168,272,548 
14.56%
14.27%
 18,877,075 
1
2021-11-17
Rp 854,372,134Rp 865,935,007Rp 839,238,415Rp 860,149,2970.13%
-6.89%
 1Rp 558,177,885,180,619 
Rp 16,236,372,508,549,908 
15.34%
14.84%
 18,876,212 
1
2021-11-16
Rp 895,485,718Rp 895,485,718Rp 838,464,476Rp 855,586,737-5.38%
-10.02%
 1Rp 665,552,715,519,546 
Rp 16,149,424,452,005,352 
15.60%
14.85%
 18,875,262 
1
2021-11-15
Rp 934,807,868Rp 939,323,512Rp 901,353,240Rp 904,028,022-2.45%
-5.57%
 1Rp 434,451,541,295,169 
Rp 17,062,906,929,726,864 
15.78%
15.34%
 18,874,312 
1
2021-11-14
Rp 915,014,517Rp 927,287,067Rp 903,772,248Rp 927,287,0671.36%
3.24%
 1Rp 353,911,232,631,103 
Rp 17,501,024,257,929,108 
15.36%
15.61%
 18,873,356 
1
2021-11-13
Rp 913,547,147Rp 920,175,857Rp 899,405,616Rp 914,881,1200.29%
4.81%
 1Rp 433,209,030,290,496 
Rp 17,266,013,856,587,924 
15.92%
15.44%
 18,872,406 
1
2021-11-12
Rp 925,069,860Rp 931,313,904Rp 889,659,411Rp 915,561,367-0.82%
5.17%
 1Rp 514,221,562,088,005 
Rp 17,277,974,375,046,528 
14.91%
15.43%
 18,871,443 
1
2021-11-11
Rp 929,444,359Rp 936,349,926Rp 918,344,544Rp 926,883,193-0.00%
5.50%
 1Rp 512,068,099,594,239 
Rp 17,490,828,132,072,274 
14.55%
35.39%
 18,870,575 
1
2021-11-10
Rp 955,071,445Rp 979,333,344Rp 915,942,662Rp 924,359,387-3.18%
2.93%
 1Rp 693,721,618,317,859 
Rp 17,442,261,068,363,054 
14.56%
35.92%
 18,869,562 
1
2021-11-09
Rp 961,029,623Rp 974,733,869Rp 944,539,013Rp 952,195,469-0.95%
5.94%
 1Rp 602,170,347,355,047 
Rp 17,966,630,351,848,234 
15.44%
36.04%
 18,868,637 
1
2021-11-08
Rp 907,802,368Rp 966,824,667Rp 907,802,368Rp 965,711,6326.86%
10.72%
 1Rp 587,521,054,416,288 
Rp 18,220,770,721,281,152 
16.66%
36.16%
 18,867,712 
1
2021-11-07
Rp 881,061,495Rp 905,761,718Rp 879,701,114Rp 905,761,7182.86%
3.07%
 1Rp 353,019,292,864,887 
Rp 17,088,848,165,681,272 
14.80%
35.17%
 18,866,818 
1
2021-11-06
Rp 875,307,799Rp 881,675,814Rp 861,533,583Rp 880,577,4850.61%
-0.34%
 1Rp 416,416,653,033,009 
Rp 16,612,848,847,290,896 
15.15%
34.83%
 18,865,868 
1
2021-11-05
Rp 883,280,060Rp 897,528,505Rp 874,020,510Rp 877,995,250-0.51%
-1.77%
 1Rp 439,576,095,630,365 
Rp 16,563,278,765,363,462 
13.63%
34.85%
 18,864,881 
1
2021-11-04
Rp 901,234,856Rp 903,990,900Rp 871,772,564Rp 880,480,687-2.50%
1.51%
 1Rp 467,908,700,047,288 
Rp 16,609,346,368,255,088 
12.78%
35.00%
 18,863,943 
1
2021-11-03
Rp 903,087,962Rp 906,781,649Rp 882,357,035Rp 899,958,469-0.26%
7.45%
 1Rp 515,889,235,159,856 
Rp 16,975,985,334,485,868 
13.47%
35.39%
 18,863,068 
1
2021-11-02
Rp 868,412,186Rp 914,954,386Rp 866,679,475Rp 900,857,3873.44%
4.58%
 1Rp 538,108,493,367,705 
Rp 16,991,988,341,058,744 
9.94%
35.66%
 18,862,012 
1
2021-11-01
Rp 871,419,540Rp 886,655,340Rp 850,666,448Rp 867,896,261-0.46%
-2.99%
 1Rp 513,873,355,419,113 
Rp 16,369,416,697,064,176 
14.17%
35.54%
 18,861,043