CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,868,051,690,128,384 ||| Vol. 24 Jam: Rp 924,031,029,879,528 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 104,087,671
$7,422.11
0.19%
-2.12%
 1Rp 285,080,113,759,736 
Rp 1,882,446,409,243,216 
30.85%
65.64%
 18,085,212 $7,422.11
BTC Bitcoin =
IDR

BTC/AUD - A$ 10,857.14
BTC/BGN - 13,072.34 лв.
BTC/BRL - R$ 31,032.29
BTC/CAD - C$ 9,776.63
BTC/CHF - Fr. 7,327.09
BTC/CNY - CN¥ 52,287.28
BTC/CZK - 170,630.60
BTC/DKK - kr. 49,951.10
BTC/EUR - 6,685.08
BTC/GBP - £ 5,640.40
BTC/HKD - HK$ 58,105.32
BTC/HRK - kn 49,734.15
BTC/HUF - Ft 2,209,265.26
BTC/IDR - Rp 104,087,671
BTC/ILS - 25,717.69
BTC/INR - 528,688.03
BTC/JPY - ¥ 806,820.47
BTC/KRW - 8,823,923.92
BTC/MXN - Mex$ 143,654.20
BTC/MYR - RM 30,998.44
BTC/NOK - kr 67,781.01
BTC/NZD - NZ$ 11,342.91
BTC/PHP - 376,896.97
BTC/PLN - 28,579.95
BTC/RON - lei 31,964.88
BTC/RUB - 473,074.16
BTC/SEK - kr 70,426.92
BTC/SGD - S$ 10,099.27
BTC/THB - ฿ 225,264.75
BTC/TRY - 42,671.94
BTC/USD - $ 7,422.11
BTC/ZAR - R 108,734.65
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1
2019-12-05
Rp 101,702,469Rp 105,724,832Rp 101,431,104Rp 104,087,6710.19%
-2.12%
 1Rp 285,080,113,759,736 
Rp 1,882,446,409,243,216 
30.85%
65.64%
 18,085,212 
1
2019-12-04
Rp 103,174,327Rp 106,247,564Rp 101,115,403Rp 102,276,410-0.51%
-3.92%
 1Rp 304,163,432,350,050 
Rp 1,849,526,698,310,388 
30.74%
65.53%
 18,083,612 
1
2019-12-03
Rp 103,754,353Rp 105,065,895Rp 102,402,165Rp 103,776,445-0.28%
1.72%
 1Rp 209,794,047,234,146 
Rp 1,876,441,404,266,940 
29.18%
65.41%
 18,081,575 
1
2019-12-02
Rp 104,851,117Rp 105,557,913Rp 102,179,131Rp 103,419,731-1.15%
1.74%
 1Rp 241,045,913,262,631 
Rp 1,869,790,635,365,638 
29.20%
62.11%
 18,079,637 
1
2019-12-01
Rp 106,548,585Rp 106,586,452Rp 102,640,922Rp 104,517,400-1.68%
6.24%
 1Rp 263,304,131,412,229 
Rp 1,889,447,149,339,891 
30.35%
64.99%
 18,077,825 
1
2019-11-30
Rp 109,324,051Rp 110,327,389Rp 105,935,969Rp 106,646,321-2.4%
3.04%
 1Rp 240,988,974,354,041 
Rp 1,927,749,525,954,540 
29.91%
65.24%
 18,076,100 
1
2019-11-29
Rp 105,068,684Rp 109,582,889Rp 105,068,684Rp 109,311,1663.52%
6.69%
 1Rp 277,457,150,665,223 
Rp 1,975,737,333,592,439 
30.00%
65.37%
 18,074,437 
1
2019-11-28
Rp 106,203,147Rp 107,199,920Rp 104,305,850Rp 104,521,993-1.11%
-2.24%
 1Rp 266,413,369,057,442 
Rp 1,889,005,957,358,782 
30.15%
65.06%
 18,072,812 
1
2019-11-27
Rp 101,735,707Rp 107,215,877Rp 98,342,999Rp 106,420,4114.8175%
-6.06491%
 1Rp 340,106,601,676,680 
Rp 1,923,086,824,016,742 
30.32%
65.26%
 18,070,662 
1
2019-11-26
Rp 100,935,369Rp 103,445,830Rp 100,324,465Rp 102,061,0850.71%
-11.99%
 1Rp 298,582,722,682,910 
Rp 1,844,146,509,249,374 
30.91%
64.75%
 18,069,037 
1
2019-11-25
Rp 99,126,880Rp 102,821,958Rp 93,112,674Rp 100,435,6011.31%
-14.16%
 1Rp 607,416,652,670,096 
Rp 1,814,620,585,728,766 
36.54%
64.95%
 18,067,500 
1
2019-11-24
Rp 104,216,508Rp 104,262,151Rp 99,486,207Rp 99,531,146-4.2%
-17.9%
 1Rp 422,022,974,223,463 
Rp 1,798,118,498,537,112 
35.78%
64.74%
 18,065,887 
1
2019-11-23
Rp 102,813,920Rp 104,105,332Rp 100,944,507Rp 104,059,8201.6%
-13.56%
 1Rp 295,165,634,964,662 
Rp 1,879,766,802,125,437 
29.08%
64.62%
 18,064,300 
1
2019-11-22
Rp 107,852,697Rp 108,522,827Rp 98,245,008Rp 102,998,276-4.59%
-14.21%
 1Rp 482,667,273,670,076 
Rp 1,860,366,143,757,768 
31.24%
64.98%
 18,062,100 
1
2019-11-21
Rp 113,112,262Rp 114,276,601Rp 107,125,137Rp 107,679,758-4.66%
-11.98%
 1Rp 316,802,788,113,042 
Rp 1,944,746,371,503,474 
29.50%
64.76%
 18,060,475 
1
2019-11-20
Rp 115,213,982Rp 115,569,814Rp 112,485,985Rp 112,695,636-2.22%
-8.78%
 1Rp 291,407,489,508,434 
Rp 2,035,144,455,201,610 
30.62%
64.52%
 18,058,775 
1
2019-11-19
Rp 117,040,410Rp 118,448,101Rp 114,149,782Rp 115,536,477-1.65%
-6.66%
 1Rp 296,336,108,983,530 
Rp 2,086,238,260,687,119 
29.61%
64.73%
 18,056,975 
1
2019-11-18
Rp 120,884,325Rp 121,920,962Rp 116,632,930Rp 117,055,138-3.55%
-5.33%
 1Rp 303,983,140,993,857 
Rp 2,113,450,261,793,004 
29.79%
64.62%
 18,055,162 
1
2019-11-17
Rp 120,124,497Rp 122,611,485Rp 119,510,301Rp 120,469,3850.3%
-5.28%
 1Rp 261,990,964,201,258 
Rp 2,174,884,377,306,014 
29.53%
64.57%
 18,053,425 
1
2019-11-16
Rp 119,524,828Rp 120,727,690Rp 119,281,497Rp 120,248,2060.54%
-3.12%
 1Rp 232,033,693,971,307 
Rp 2,170,657,144,678,466 
28.96%
64.62%
 18,051,475 
1
2019-11-15
Rp 122,543,726Rp 122,812,790Rp 119,435,555Rp 119,490,156-2.5%
-3.98%
 1Rp 306,614,067,580,458 
Rp 2,156,750,160,612,361 
29.16%
64.63%
 18,049,612 
1
2019-11-14
Rp 124,235,222Rp 124,478,946Rp 122,627,462Rp 122,912,512-1.07%
-5.78%
 1Rp 269,097,160,842,660 
Rp 2,218,286,135,688,440 
28.69%
64.61%
 18,047,675 
1
2019-11-13
Rp 124,445,542Rp 124,730,877Rp 123,726,628Rp 124,509,9220.24%
-5.55%
 1Rp 247,616,556,599,643 
Rp 2,246,848,779,326,976 
28.36%
64.69%
 18,045,537 
1
2019-11-12
Rp 123,509,554Rp 124,809,240Rp 122,789,057Rp 124,318,8960.62%
-5.75%
 1Rp 286,139,916,145,285 
Rp 2,243,195,915,388,070 
28.89%
64.81%
 18,043,875 
1
2019-11-11
Rp 126,818,254Rp 127,154,495Rp 121,845,083Rp 122,604,950-3.46%
-6.85%
 1Rp 283,466,529,696,573 
Rp 2,212,060,475,656,962 
29.12%
64.73%
 18,042,187 
1
2019-11-10
Rp 123,554,053Rp 127,574,307Rp 123,463,072Rp 126,967,5822.78%
-1.69%
 1Rp 288,306,318,596,693 
Rp 2,290,532,700,756,808 
28.09%
65.15%
 18,040,300 
1
2019-11-09
Rp 123,542,442Rp 124,605,582Rp 123,231,741Rp 123,501,240-0.27%
-5.55%
 1Rp 246,474,541,799,313 
Rp 2,227,738,815,115,626 
28.52%
65.05%
 18,038,187 
1
2019-11-08
Rp 129,926,187Rp 129,953,095Rp 123,040,443Rp 123,682,727-4.75%
-4.66%
 1Rp 340,976,864,172,486 
Rp 2,230,792,360,916,472 
29.39%
65.25%
 18,036,400 
1
2019-11-07
Rp 131,328,466Rp 131,432,705Rp 129,202,015Rp 130,050,098-0.89%
0.88%
 1Rp 318,125,388,741,672 
Rp 2,345,429,740,544,288 
28.36%
65.63%
 18,034,812 
1
2019-11-06
Rp 131,251,316Rp 132,290,039Rp 130,741,992Rp 131,402,7940.18%
1.85%
 1Rp 325,021,413,177,513 
Rp 2,369,602,365,054,084 
28.13%
65.41%
 18,033,125