CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,140,640,430,723,992 ||| Vol. 24 Jam: Rp 2,877,379,522,503,639 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 1,051,610,800
$65,200.00
2.96%
11.60%
 1Rp 619,179,851,508,788 
Rp 20,744,961,654,316,292 
21.52%
48.09%
 19,726,837 $65,200.02
BTC Bitcoin =
IDR

BTC/AUD - A$ 96,764.62
BTC/BGN - 116,997.49 лв.
BTC/BRL - R$ 353,775.85
BTC/CAD - C$ 89,138.18
BTC/CHF - Fr. 58,280.06
BTC/CNY - CN¥ 473,919.24
BTC/CZK - 1,514,908.96
BTC/DKK - kr. 445,987.56
BTC/EUR - 59,793.94
BTC/GBP - £ 50,253.88
BTC/HKD - HK$ 508,974.67
BTC/HRK - kn 450,398.34
BTC/HUF - Ft 23,445,920.00
BTC/IDR - Rp 1,051,610,800
BTC/ILS - 236,048.78
BTC/INR - 5,446,834.08
BTC/JPY - ¥ 10,328,918.80
BTC/KRW - 89,993,604.00
BTC/MXN - Mex$ 1,150,858.24
BTC/MYR - RM 304,613.10
BTC/NOK - kr 702,686.48
BTC/NZD - NZ$ 107,300.29
BTC/PHP - 3,803,539.80
BTC/PLN - 256,009.76
BTC/RON - lei 297,084.45
BTC/RUB - 5,770,336.92
BTC/SEK - kr 690,102.88
BTC/SGD - S$ 87,562.30
BTC/THB - ฿ 2,346,567.56
BTC/TRY - 2,156,913.80
BTC/USD - $ 65,200.00
BTC/ZAR - R 1,176,305.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1
2024-07-17
Rp 1,050,460,802Rp 1,064,562,387Rp 1,048,686,612Rp 1,051,610,8002.96%
11.60%
 1Rp 619,179,851,508,788 
Rp 20,744,961,654,316,292 
21.52%
48.09%
 19,726,837 
1
2024-07-16
Rp 1,051,354,630Rp 1,058,752,235Rp 1,012,842,997Rp 1,056,137,7880.54%
12.32%
 1Rp 674,813,315,873,390 
Rp 20,833,996,082,988,776 
21.48%
48.31%
 19,726,587 
1
2024-07-15
Rp 983,653,704Rp 1,047,479,994Rp 981,218,302Rp 1,047,479,9946.31%
14.36%
 1Rp 616,092,583,102,703 
Rp 20,662,760,216,141,704 
22.42%
48.14%
 19,726,150 
1
2024-07-14
Rp 956,231,207Rp 986,855,203Rp 955,789,670Rp 982,773,4003.01%
9.15%
 1Rp 357,122,201,384,237 
Rp 19,380,626,250,493,288 
20.66%
47.73%
 19,720,325 
1
2024-07-13
Rp 932,842,622Rp 962,148,452Rp 931,434,215Rp 953,462,7362.21%
1.65%
 1Rp 274,494,270,610,373 
Rp 18,802,506,613,189,128 
18.88%
47.40%
 19,720,234 
1
2024-07-12
Rp 926,148,807Rp 944,478,010Rp 915,169,698Rp 934,952,4450.91%
2.03%
 1Rp 413,648,441,165,165 
Rp 18,437,394,169,426,388 
21.12%
47.17%
 19,720,150 
1
2024-07-11
Rp 933,505,318Rp 960,531,681Rp 926,922,451Rp 929,263,062-0.61%
0.39%
 1Rp 464,725,287,048,750 
Rp 18,325,061,087,792,732 
21.22%
47.21%
 19,719,984 
1
2024-07-10
Rp 942,797,076Rp 964,032,636Rp 929,737,044Rp 938,532,078-0.52%
-4.16%
 1Rp 425,864,296,582,740 
Rp 18,507,708,304,123,080 
20.92%
47.26%
 19,719,846 
1
2024-07-09
Rp 923,773,193Rp 948,174,110Rp 917,835,941Rp 945,478,4702.40%
-6.46%
 1Rp 453,773,113,394,992 
Rp 18,644,604,748,896,240 
20.48%
47.55%
 19,719,750 
1
2024-07-08
Rp 910,060,403Rp 940,471,671Rp 884,869,793Rp 921,637,2811.37%
-9.82%
 1Rp 648,683,814,515,994 
Rp 18,174,408,271,687,360 
20.82%
47.32%
 19,719,690 
1
2024-07-07
Rp 946,981,010Rp 947,195,534Rp 908,038,447Rp 908,038,447-4.01%
-10.97%
 1Rp 332,051,526,562,161 
Rp 17,906,189,146,282,562 
18.50%
47.53%
 19,719,634 
1
2024-07-06
Rp 921,257,661Rp 950,111,106Rp 912,184,281Rp 946,001,0262.59%
-4.36%
 1Rp 334,752,211,113,028 
Rp 18,654,742,660,332,152 
18.25%
47.55%
 19,719,587 
1
2024-07-05
Rp 927,831,090Rp 936,957,088Rp 877,124,566Rp 926,242,327-0.93%
-5.96%
 1Rp 907,202,963,693,624 
Rp 18,265,079,744,769,364 
21.25%
47.70%
 19,719,534 
1
2024-07-04
Rp 984,053,950Rp 986,602,880Rp 927,866,365Rp 935,557,273-4.94%
-6.97%
 1Rp 669,927,717,320,158 
Rp 18,448,679,496,118,632 
21.69%
47.62%
 19,719,450 
1
2024-07-03
Rp 1,016,833,555Rp 1,019,172,822Rp 974,633,312Rp 987,424,692-2.87%
-0.87%
 1Rp 487,906,868,272,677 
Rp 19,471,408,889,310,676 
20.32%
47.55%
 19,719,378 
1
2024-07-02
Rp 1,029,604,212Rp 1,034,976,852Rp 1,011,913,812Rp 1,015,848,288-1.27%
0.41%
 1Rp 330,315,581,608,740 
Rp 20,031,878,419,207,200 
19.55%
48.33%
 19,719,350 
1
2024-07-01
Rp 1,024,677,235Rp 1,042,105,650Rp 1,023,046,133Rp 1,027,955,7990.14%
4.11%
 1Rp 417,104,980,663,583 
Rp 20,270,397,304,524,148 
21.25%
48.72%
 19,719,131 
1
2024-06-30
Rp 995,539,434Rp 1,027,988,636Rp 991,705,241Rp 1,026,064,1823.11%
-0.78%
 1Rp 282,426,189,789,121 
Rp 20,232,824,429,631,988 
19.00%
48.74%
 19,718,865 
1
2024-06-29
Rp 986,137,896Rp 998,976,309Rp 986,137,896Rp 995,315,4320.93%
-5.26%
 1Rp 206,982,243,262,846 
Rp 19,626,162,777,672,424 
17.16%
48.40%
 19,718,537 
1
2024-06-28
Rp 1,009,430,491Rp 1,017,479,442Rp 984,411,888Rp 988,456,027-2.00%
-5.86%
 1Rp 408,994,099,579,391 
Rp 19,490,603,339,605,368 
19.88%
48.14%
 19,718,231 
1
2024-06-27
Rp 998,687,922Rp 1,022,413,874Rp 995,409,887Rp 1,010,335,8641.30%
-5.11%
 1Rp 348,496,592,418,061 
Rp 19,921,707,477,377,864 
18.03%
48.16%
 19,717,909 
1
2024-06-26
Rp 1,016,436,246Rp 1,026,722,531Rp 998,728,378Rp 999,223,369-1.64%
-6.39%
 1Rp 370,964,696,504,904 
Rp 19,702,065,105,726,304 
19.39%
48.29%
 19,717,375 
1
2024-06-25
Rp 986,860,175Rp 1,019,348,920Rp 986,460,676Rp 1,011,216,5012.35%
-5.09%
 1Rp 478,005,404,352,495 
Rp 19,937,915,655,988,880 
21.37%
48.53%
 19,716,756 
1
2024-06-24
Rp 1,037,947,026Rp 1,038,493,842Rp 963,805,020Rp 990,888,011-4.59%
-9.18%
 1Rp 708,769,905,980,936 
Rp 19,536,632,987,227,944 
22.26%
48.31%
 19,716,287 
1
2024-06-23
Rp 1,058,832,616Rp 1,062,525,224Rp 1,042,014,032Rp 1,042,014,032-1.56%
-5.09%
 1Rp 182,256,987,826,973 
Rp 20,544,100,612,574,956 
14.44%
49.22%
 19,715,750 
1
2024-06-22
Rp 1,055,825,472Rp 1,062,268,175Rp 1,053,900,900Rp 1,058,687,6140.27%
-2.94%
 1Rp 162,410,108,187,503 
Rp 20,872,449,699,485,864 
13.87%
49.23%
 19,715,387 
1
2024-06-21
Rp 1,068,109,946Rp 1,069,854,431Rp 1,043,394,223Rp 1,054,593,483-1.21%
-2.92%
 1Rp 431,397,000,696,816 
Rp 20,791,390,436,717,804 
19.13%
49.11%
 19,715,084 
1
2024-06-20
Rp 1,066,173,948Rp 1,090,596,185Rp 1,059,978,927Rp 1,064,811,503-0.06%
-2.83%
 1Rp 420,368,607,811,180 
Rp 20,992,510,351,946,352 
18.48%
49.39%
 19,714,762 
1
2024-06-19
Rp 1,065,529,469Rp 1,073,587,705Rp 1,058,505,305Rp 1,062,011,660-0.26%
-4.88%
 1Rp 345,568,283,414,120 
Rp 20,937,067,794,887,340 
16.77%
49.33%
 19,714,543 
1
2024-06-18
Rp 1,090,055,276Rp 1,090,070,031Rp 1,051,207,580Rp 1,067,390,295-2.01%
-3.32%
 1Rp 646,564,978,708,911 
Rp 21,042,694,628,677,912 
19.58%
49.76%
 19,714,162