|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,166,020,706,959,068 ||| Vol. 24 Jam: Rp 1,424,952,825,514,599 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 582,676,291
$37,686.60 | -1.30%
1.13% | 1 | Rp 311,795,671,867,821
Rp 11,395,414,411,674,744 | 21.88%
37.78% | 19,557,050 | $37,686.55 | |
BTC/AUD - A$ 56,765.44
BTC/BGN - 67,160.91 лв.
BTC/BRL - R$ 184,893.85
BTC/CAD - C$ 51,180.29
BTC/CHF - Fr. 32,858.95
BTC/CNY - CN¥ 267,250.76
BTC/CZK - Kč 833,133.90
BTC/DKK - kr. 255,999.80
BTC/EUR - € 34,333.43
BTC/GBP - £ 29,665.01
BTC/HKD - HK$ 294,294.66
BTC/HRK - kn 265,372.83
BTC/HUF - Ft 12,986,425.49
BTC/IDR - Rp 582,676,291
BTC/ILS - ₪ 138,829.90
BTC/INR - ₹ 3,140,183.18
BTC/JPY - ¥ 5,539,704.08
BTC/KRW - ₩ 48,504,915.40
BTC/MXN - Mex$ 651,092.54
BTC/MYR - RM 175,336.91
BTC/NOK - kr 401,332.14
BTC/NZD - NZ$ 60,970.89
BTC/PHP - ₱ 2,090,091.30
BTC/PLN - zł 149,151.88
BTC/RON - lei 170,686.38
BTC/RUB - ₽ 3,343,362.95
BTC/SEK - kr 389,973.40
BTC/SGD - S$ 50,175.94
BTC/THB - ฿ 1,314,715.88
BTC/TRY - ₺ 1,090,906.47
BTC/USD - $ 37,686.60
BTC/ZAR - R 705,161.51
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 1
2023-11-30 | Rp 585,334,054 | Rp 588,979,782 | Rp 581,062,152 | Rp 582,676,291 | -1.30%
1.13% | 1 | Rp 311,795,671,867,821
Rp 11,395,414,411,674,744 | 21.88%
37.78% | 19,557,050 | 1
2023-11-29 | Rp 581,654,821 | Rp 589,185,398 | Rp 578,607,536 | Rp 581,445,724 | 0.05%
0.98% | 1 | Rp 318,779,658,291,671
Rp 11,371,060,267,011,370 | 21.56%
37.89% | 19,556,506 | 1
2023-11-28 | Rp 575,499,156 | Rp 590,808,025 | Rp 570,237,601 | Rp 583,825,574 | 1.41%
5.12% | 1 | Rp 334,708,159,056,535
Rp 11,417,118,693,539,310 | 21.35%
37.80% | 19,555,693 | 1
2023-11-27 | Rp 582,904,946 | Rp 583,942,318 | Rp 571,722,483 | Rp 579,643,524 | -0.57%
-0.59% | 1 | Rp 295,542,408,888,750
Rp 11,334,776,972,096,170 | 18.53%
37.68% | 19,554,737 | 1
2023-11-26 | Rp 587,073,256 | Rp 587,345,077 | Rp 577,571,965 | Rp 582,293,875 | -0.84%
0.17% | 1 | Rp 213,205,563,519,875
Rp 11,386,136,392,395,360 | 17.08%
37.55% | 19,553,931 | 1
2023-11-25 | Rp 585,894,332 | Rp 588,567,492 | Rp 584,381,457 | Rp 587,191,304 | 0.21%
3.34% | 1 | Rp 141,461,365,983,240
Rp 11,481,346,027,440,338 | 14.61%
37.63% | 19,553,006 | 1
2023-11-24 | Rp 581,676,741 | Rp 599,236,423 | Rp 581,447,438 | Rp 588,479,422 | 1.18%
3.28% | 1 | Rp 357,550,715,667,474
Rp 11,505,943,247,633,498 | 21.45%
37.71% | 19,551,981 | 1
2023-11-23 | Rp 583,735,572 | Rp 585,777,259 | Rp 575,473,751 | Rp 581,176,449 | -0.45%
2.95% | 1 | Rp 221,733,260,123,408
Rp 11,362,562,551,487,872 | 17.98%
37.59% | 19,550,981 | 1
2023-11-22 | Rp 558,962,057 | Rp 588,875,295 | Rp 558,962,057 | Rp 583,474,055 | 4.11%
-1.18% | 1 | Rp 382,220,772,348,978
Rp 11,406,957,049,098,234 | 20.90%
37.70% | 19,550,081 | 1
2023-11-21 | Rp 578,167,115 | Rp 580,358,965 | Rp 554,758,590 | Rp 554,889,700 | -4.03%
1.18% | 1 | Rp 385,505,321,756,066
Rp 10,847,603,482,290,718 | 19.27%
37.46% | 19,549,143 | 1
2023-11-20 | Rp 574,729,331 | Rp 580,572,334 | Rp 568,163,848 | Rp 577,440,558 | 0.24%
2.60% | 1 | Rp 322,485,863,773,956
Rp 11,287,928,101,292,614 | 19.26%
37.79% | 19,548,212 | 1
2023-11-19 | Rp 564,227,064 | Rp 578,246,210 | Rp 561,947,352 | Rp 576,770,104 | 2.22%
0.90% | 1 | Rp 198,256,909,079,013
Rp 11,274,252,683,307,732 | 16.85%
37.67% | 19,547,212 | 1
2023-11-18 | Rp 564,478,480 | Rp 568,220,415 | Rp 558,873,289 | Rp 564,267,167 | 0.16%
-1.40% | 1 | Rp 183,550,715,144,677
Rp 11,029,209,958,767,354 | 14.78%
37.38% | 19,546,087 | 1
2023-11-17 | Rp 559,803,420 | Rp 567,487,452 | Rp 556,384,336 | Rp 565,863,890 | 0.84%
-2.17% | 1 | Rp 347,863,164,641,640
Rp 11,059,915,137,860,412 | 18.56%
37.36% | 19,545,168 | 1
2023-11-16 | Rp 591,167,016 | Rp 591,668,418 | Rp 556,023,578 | Rp 565,781,392 | -4.42%
-1.44% | 1 | Rp 407,813,228,899,560
Rp 11,057,777,570,076,820 | 18.61%
37.17% | 19,544,231 | 1
2023-11-15 | Rp 550,856,692 | Rp 586,584,212 | Rp 547,949,988 | Rp 586,584,212 | 6.55%
6.11% | 1 | Rp 421,667,644,228,405
Rp 11,463,802,145,366,558 | 20.59%
37.70% | 19,543,325 | 1
2023-11-14 | Rp 573,217,213 | Rp 576,782,161 | Rp 548,611,068 | Rp 558,097,189 | -2.69%
0.32% | 1 | Rp 374,681,233,620,296
Rp 10,906,552,216,248,894 | 18.55%
36.82% | 19,542,412 | 1
2023-11-13 | Rp 581,604,174 | Rp 587,165,669 | Rp 572,493,124 | Rp 573,898,811 | -1.39%
4.29% | 1 | Rp 298,898,161,464,474
Rp 11,214,849,014,994,230 | 15.05%
37.21% | 19,541,531 | 1
2023-11-12 | Rp 582,703,100 | Rp 583,936,656 | Rp 578,363,681 | Rp 581,565,278 | -0.11%
5.70% | 1 | Rp 181,474,793,554,209
Rp 11,364,227,409,398,132 | 12.65%
37.36% | 19,540,781 | 1
2023-11-11 | Rp 585,743,047 | Rp 586,794,552 | Rp 577,323,163 | Rp 582,202,458 | -0.61%
5.81% | 1 | Rp 218,091,273,656,998
Rp 11,376,081,653,427,510 | 12.75%
37.43% | 19,539,756 | 1
2023-11-10 | Rp 575,417,525 | Rp 586,987,631 | Rp 570,545,159 | Rp 585,479,032 | 1.59%
7.46% | 1 | Rp 356,779,127,873,653
Rp 11,439,553,064,785,108 | 16.70%
37.56% | 19,538,781 | 1
2023-11-09 | Rp 557,684,547 | Rp 593,205,258 | Rp 556,968,190 | Rp 574,838,032 | 2.88%
5.21% | 1 | Rp 592,001,418,704,280
Rp 11,231,052,944,508,896 | 20.01%
37.37% | 19,537,787 | 1
2023-11-08 | Rp 552,942,544 | Rp 562,263,345 | Rp 549,121,109 | Rp 557,731,054 | 0.72%
0.70% | 1 | Rp 268,036,941,883,631
Rp 10,896,356,840,053,754 | 20.58%
37.35% | 19,536,950 | 1
2023-11-07 | Rp 545,551,002 | Rp 558,844,668 | Rp 537,878,106 | Rp 551,817,927 | 1.18%
2.26% | 1 | Rp 292,894,280,221,230
Rp 10,780,316,253,396,720 | 19.35%
37.36% | 19,536,006 | 1
2023-11-06 | Rp 544,918,430 | Rp 549,111,727 | Rp 541,802,653 | Rp 545,446,290 | -0.12%
1.54% | 1 | Rp 197,823,906,076,866
Rp 10,655,374,023,597,710 | 16.24%
48.52% | 19,535,156 | 1
2023-11-05 | Rp 546,899,924 | Rp 550,603,894 | Rp 539,785,059 | Rp 546,744,033 | 0.05%
1.51% | 1 | Rp 193,364,161,997,274
Rp 10,680,295,195,304,398 | 16.44%
49.00% | 19,534,387 | 1
2023-11-04 | Rp 541,108,573 | Rp 549,316,235 | Rp 539,761,675 | Rp 546,443,163 | 0.89%
2.80% | 1 | Rp 148,916,517,614,196
Rp 10,673,859,796,374,340 | 17.24%
49.49% | 19,533,337 | 1
2023-11-03 | Rp 551,185,043 | Rp 551,185,043 | Rp 538,501,139 | Rp 548,080,326 | -0.53%
2.43% | 1 | Rp 270,747,346,044,128
Rp 10,705,272,976,290,464 | 20.98%
49.60% | 19,532,306 | 1
2023-11-02 | Rp 561,362,269 | Rp 568,946,940 | Rp 545,443,648 | Rp 553,338,803 | -1.49%
2.21% | 1 | Rp 332,814,241,984,637
Rp 10,807,502,027,173,468 | 21.24%
49.86% | 19,531,443 | 1
2023-11-01 | Rp 552,877,776 | Rp 566,406,125 | Rp 545,871,995 | Rp 565,331,257 | 2.27%
2.83% | 1 | Rp 358,061,876,889,011
Rp 11,041,250,733,841,786 | 21.31%
49.98% | 19,530,568 |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s