CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 872,496,377
$59,699.10
-1.67603%
2.22241%
 1Rp 752,219,917,788,710 
Rp 16,297,997,543,812,120 
16.61%
50.42%
 18,679,737 $59,699.08
BTC Bitcoin =
IDR

BTC/AUD - A$ 78,324.62
BTC/BGN - 98,077.86 лв.
BTC/BRL - R$ 339,843.10
BTC/CAD - C$ 74,799.99
BTC/CHF - Fr. 55,191.34
BTC/CNY - CN¥ 391,210.59
BTC/CZK - 1,304,914.87
BTC/DKK - kr. 373,089.53
BTC/EUR - 50,163.96
BTC/GBP - £ 43,548.94
BTC/HKD - HK$ 464,321.69
BTC/HRK - kn 380,348.94
BTC/HUF - Ft 17,935,520.01
BTC/IDR - Rp 872,496,377
BTC/ILS - 196,463.17
BTC/INR - 4,461,015.25
BTC/JPY - ¥ 6,546,603.31
BTC/KRW - 67,045,671.25
BTC/MXN - Mex$ 1,203,683.10
BTC/MYR - RM 246,858.17
BTC/NOK - kr 507,773.68
BTC/NZD - NZ$ 84,902.27
BTC/PHP - 2,898,415.18
BTC/PLN - 227,958.03
BTC/RON - lei 246,885.63
BTC/RUB - 4,621,331.21
BTC/SEK - kr 509,795.69
BTC/SGD - S$ 80,214.10
BTC/THB - ฿ 1,878,157.57
BTC/TRY - 487,266.44
BTC/USD - $ 59,699.10
BTC/ZAR - R 872,806.81
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1
2021-04-11
Rp 873,329,426Rp 888,448,540Rp 868,944,956Rp 872,496,377-1.67603%
2.22241%
 1Rp 752,219,917,788,710 
Rp 16,297,997,543,812,120 
16.61%
50.42%
 18,679,737 
1
2021-04-10
Rp 850,942,322Rp 895,187,470Rp 848,896,236Rp 874,178,5522.74571%
2.9492%
 1Rp 851,006,216,746,701 
Rp 16,328,944,299,589,594 
18.61%
50.48%
 18,679,200 
1
2021-04-09
Rp 850,848,665Rp 861,379,061Rp 845,739,121Rp 851,807,4350.59913%
-1.77524%
 1Rp 683,927,385,666,652 
Rp 15,910,212,443,417,494 
19.45%
50.69%
 18,678,187 
1
2021-04-08
Rp 817,105,302Rp 851,693,887Rp 817,105,302Rp 851,547,8823.06265%
-1.59154%
 1Rp 774,951,614,982,616 
Rp 15,904,619,660,796,964 
18.61%
51.05%
 18,677,306 
1
2021-04-07
Rp 847,375,529Rp 854,497,189Rp 810,853,899Rp 819,369,592-3.30458%
-4.57017%
 1Rp 1,101,794,875,076,034 
Rp 15,302,895,052,994,618 
17.41%
51.31%
 18,676,412 
1
2021-04-06
Rp 859,714,962Rp 859,714,962Rp 835,243,524Rp 842,889,492-1.26624%
-1.07857%
 1Rp 956,834,113,222,268 
Rp 15,741,350,559,469,264 
15.67%
50.56%
 18,675,462 
1
2021-04-05
Rp 852,040,465Rp 866,731,217Rp 836,065,647Rp 852,399,4820.516629%
1.93661%
 1Rp 877,330,186,585,470 
Rp 15,918,202,514,376,656 
16.17%
51.43%
 18,674,575 
1
2021-04-04
Rp 832,488,925Rp 856,319,429Rp 831,061,392Rp 854,089,4541.13671%
5.57068%
 1Rp 738,268,848,170,745 
Rp 15,948,910,383,076,280 
17.76%
51.93%
 18,673,581 
1
2021-04-03
Rp 863,574,846Rp 872,641,573Rp 837,956,291Rp 837,956,291-2.79689%
2.17453%
 1Rp 866,383,429,810,373 
Rp 15,646,856,653,915,032 
18.46%
52.45%
 18,672,650 
1
2021-04-02
Rp 858,252,850Rp 875,899,315Rp 856,120,273Rp 863,382,9580.220553%
8.73717%
 1Rp 853,358,475,847,924 
Rp 16,120,954,105,231,006 
18.66%
52.48%
 18,671,831 
1
2021-04-01
Rp 858,507,459Rp 863,668,239Rp 848,859,107Rp 857,745,7470.298313%
13.6769%
 1Rp 894,940,521,693,485 
Rp 16,014,963,823,784,544 
19.39%
53.70%
 18,671,000 
1
2021-03-31
Rp 859,058,516Rp 872,719,823Rp 841,723,310Rp 858,813,7830.106844%
11.7358%
 1Rp 954,277,440,473,669 
Rp 16,034,084,296,622,436 
20.50%
54.12%
 18,670,037 
1
2021-03-30
Rp 839,637,405Rp 863,757,013Rp 833,161,854Rp 857,648,1682.03625%
7.53454%
 1Rp 782,051,095,798,304 
Rp 16,011,523,968,030,740 
21.91%
56.89%
 18,669,093 
1
2021-03-29
Rp 808,700,758Rp 843,428,403Rp 797,431,839Rp 835,144,7713.81892%
5.60257%
 1Rp 833,225,922,688,610 
Rp 15,590,602,817,786,998 
24.64%
57.29%
 18,668,131 
1
2021-03-28
Rp 808,578,683Rp 816,054,458Rp 794,107,163Rp 807,129,945-0.738292%
-3.04537%
 1Rp 692,647,311,558,975 
Rp 15,066,896,794,487,184 
22.99%
56.84%
 18,667,250 
1
2021-03-27
Rp 800,107,027Rp 815,052,706Rp 782,322,995Rp 808,229,9922.68026%
-4.72538%
 1Rp 681,834,969,339,278 
Rp 15,086,615,139,983,220 
21.91%
57.00%
 18,666,225 
1
2021-03-26
Rp 747,371,901Rp 794,757,546Rp 747,371,901Rp 794,757,5466.00013%
-6.0233%
 1Rp 815,433,326,737,642 
Rp 14,834,333,438,904,134 
23.34%
56.76%
 18,665,231 
1
2021-03-25
Rp 759,258,802Rp 771,616,133Rp 735,843,771Rp 747,453,706-2.01606%
-10.9657%
 1Rp 988,040,881,318,604 
Rp 13,950,800,349,273,102 
23.95%
56.94%
 18,664,431 
1
2021-03-24
Rp 792,001,674Rp 827,528,448Rp 759,779,010Rp 764,492,970-3.59738%
-9.69579%
 1Rp 1,017,316,329,975,360 
Rp 14,268,048,107,187,360 
24.19%
57.31%
 18,663,418 
1
2021-03-23
Rp 785,959,937Rp 808,994,877Rp 773,532,927Rp 793,698,9830.353831%
-2.81113%
 1Rp 817,990,500,064,787 
Rp 14,812,365,063,808,878 
21.95%
57.31%
 18,662,462 
1
2021-03-22
Rp 830,593,184Rp 844,150,620Rp 786,412,418Rp 791,090,841-5.40399%
-2.85279%
 1Rp 818,861,058,983,438 
Rp 14,762,924,408,627,936 
22.32%
57.07%
 18,661,493 
1
2021-03-21
Rp 836,474,975Rp 844,322,196Rp 805,804,700Rp 826,710,502-2.21895%
-4.40523%
 1Rp 748,731,343,639,949 
Rp 15,426,840,386,722,484 
22.88%
57.72%
 18,660,525 
1
2021-03-20
Rp 837,115,975Rp 862,179,655Rp 836,653,190Rp 839,961,671-0.353048%
-4.31609%
 1Rp 722,663,098,703,681 
Rp 15,673,296,581,507,624 
20.97%
57.93%
 18,659,531 
1
2021-03-19
Rp 831,559,683Rp 855,069,727Rp 814,096,022Rp 838,965,6770.532965%
1.95448%
 1Rp 705,017,437,954,250 
Rp 15,653,920,953,258,300 
20.93%
58.11%
 18,658,593 
1
2021-03-18
Rp 856,762,698Rp 866,285,715Rp 782,933,702Rp 835,380,285-1.14738%
0.15934%
 1Rp 805,343,142,305,580 
Rp 15,586,222,074,662,922 
3.12%
58.44%
 18,657,643 
1
2021-03-17
Rp 818,718,255Rp 845,006,321Rp 783,710,533Rp 842,688,3474.02645%
3.16905%
 1Rp 862,306,830,069,746 
Rp 15,721,805,146,766,058 
21.79%
58.58%
 18,656,718 
1
2021-03-16
Rp 803,407,987Rp 819,950,795Rp 774,557,308Rp 815,356,4520.507413%
3.28928%
 1Rp 849,167,985,319,990 
Rp 15,211,203,891,511,796 
19.41%
58.30%
 18,655,887 
1
2021-03-15
Rp 850,063,365Rp 871,743,834Rp 799,039,227Rp 803,820,625-7.2153%
8.15274%
 1Rp 957,449,590,842,175 
Rp 14,995,231,850,034,840 
22.01%
58.56%
 18,654,950 
1
2021-03-14
Rp 880,505,450Rp 885,993,730Rp 856,905,704Rp 859,709,577-2.13668%
18.2028%
 1Rp 631,192,317,428,941 
Rp 16,037,031,135,063,078 
18.70%
59.53%
 18,654,012 
1
2021-03-13
Rp 820,227,712Rp 886,775,447Rp 809,444,161Rp 881,005,8956.82101%
24.9032%
 1Rp 868,783,793,177,933 
Rp 16,433,417,078,034,176 
20.52%
59.68%
 18,653,031