CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 190,392,344
$12,995.00
0.0562808%
13.6513%
 1Rp 403,261,670,620,534 
Rp 3,527,303,932,198,062 
25.49%
58.46%
 18,526,531 $12,994.98
BTC Bitcoin =
IDR

BTC/AUD - A$ 18,205.35
BTC/BGN - 21,429.27 лв.
BTC/BRL - R$ 73,022.15
BTC/CAD - C$ 17,058.54
BTC/CHF - Fr. 11,749.34
BTC/CNY - CN¥ 86,894.97
BTC/CZK - 298,115.70
BTC/DKK - kr. 81,524.13
BTC/EUR - 10,954.69
BTC/GBP - £ 9,961.29
BTC/HKD - HK$ 100,714.11
BTC/HRK - kn 83,034.15
BTC/HUF - Ft 4,001,368.42
BTC/IDR - Rp 190,392,344
BTC/ILS - 43,901.66
BTC/INR - 959,475.43
BTC/JPY - ¥ 1,361,330.21
BTC/KRW - 14,664,207.75
BTC/MXN - Mex$ 271,110.79
BTC/MYR - RM 54,026.71
BTC/NOK - kr 120,045.73
BTC/NZD - NZ$ 19,480.02
BTC/PHP - 629,007.38
BTC/PLN - 50,049.85
BTC/RON - lei 53,358.77
BTC/RUB - 990,443.81
BTC/SEK - kr 113,688.58
BTC/SGD - S$ 17,648.51
BTC/THB - ฿ 406,878.65
BTC/TRY - 103,502.58
BTC/USD - $ 12,995.00
BTC/ZAR - R 210,528.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1
2020-10-25
Rp 192,395,163Rp 194,786,239Rp 190,198,948Rp 190,392,3440.0562808%
13.6513%
 1Rp 403,261,670,620,534 
Rp 3,527,303,932,198,062 
25.49%
58.46%
 18,526,531 
1
2020-10-24
Rp 189,150,658Rp 192,069,595Rp 189,150,658Rp 191,574,3141.24929%
15.253%
 1Rp 359,755,294,567,097 
Rp 3,549,109,793,393,842 
24.87%
58.53%
 18,525,993 
1
2020-10-23
Rp 189,130,143Rp 190,602,800Rp 187,525,607Rp 189,210,736-1.62386%
14.1805%
 1Rp 442,579,710,749,291 
Rp 3,505,125,447,102,960 
25.07%
58.54%
 18,524,975 
1
2020-10-22
Rp 188,876,414Rp 192,291,353Rp 186,854,700Rp 191,926,5651.4101%
13.8635%
 1Rp 526,740,520,915,594 
Rp 3,555,047,516,843,910 
26.19%
58.72%
 18,522,937 
1
2020-10-21
Rp 174,449,865Rp 192,474,141Rp 174,449,865Rp 192,474,14110.3353%
15.486%
 1Rp 614,891,508,916,591 
Rp 3,565,195,369,522,910 
28.15%
59.44%
 18,522,937 
1
2020-10-20
Rp 170,869,584Rp 173,854,199Rp 170,290,414Rp 173,401,6321.66569%
4.28946%
 1Rp 446,888,118,930,288 
Rp 3,211,826,297,724,424 
27.50%
58.36%
 18,522,506 
1
2020-10-19
Rp 168,839,282Rp 172,806,124Rp 167,826,252Rp 172,773,7782.65214%
0.623988%
 1Rp 349,309,474,007,648 
Rp 3,200,065,013,294,492 
25.04%
57.28%
 18,521,693 
1
2020-10-18
Rp 167,171,683Rp 168,169,174Rp 166,967,483Rp 168,169,1740.868712%
0.586074%
 1Rp 264,055,716,838,967 
Rp 3,114,640,871,768,626 
22.70%
56.89%
 18,520,868 
1
2020-10-17
Rp 166,768,674Rp 167,669,297Rp 166,768,674Rp 167,436,0210.117822%
-0.290561%
 1Rp 277,958,489,424,933 
Rp 3,100,937,167,140,929 
23.19%
57.02%
 18,520,143 
1
2020-10-16
Rp 169,953,334Rp 170,183,657Rp 166,495,535Rp 167,238,179-1.72665%
2.51316%
 1Rp 372,302,963,995,211 
Rp 3,097,106,080,512,313 
23.20%
57.06%
 18,519,056 
1
2020-10-15
Rp 167,250,230Rp 169,083,905Rp 166,224,839Rp 168,542,6040.921175%
5.47581%
 1Rp 364,473,527,566,303 
Rp 3,121,101,880,977,278 
23.28%
56.75%
 18,518,193 
1
2020-10-14
Rp 168,638,109Rp 169,345,030Rp 166,349,802Rp 167,538,781-0.468395%
6.87076%
 1Rp 341,362,393,888,231 
Rp 3,102,375,687,974,971 
22.72%
56.83%
 18,517,281 
1
2020-10-13
Rp 170,137,087Rp 170,137,087Rp 167,042,187Rp 168,471,848-2.01983%
8.22256%
 1Rp 365,676,359,515,820 
Rp 3,119,472,643,688,198 
22.49%
56.63%
 18,516,318 
1
2020-10-12
Rp 167,242,053Rp 171,229,250Rp 165,154,500Rp 171,229,2502.69%
8.59783%
 1Rp 367,987,147,389,344 
Rp 3,170,352,185,070,834 
21.82%
56.73%
 18,515,225 
1
2020-10-11
Rp 165,805,170Rp 167,562,091Rp 165,805,170Rp 166,941,2240.00146225%
6.77755%
 1Rp 294,586,686,336,461 
Rp 3,090,752,687,411,288 
21.20%
56.62%
 18,514,006 
1
2020-10-10
Rp 162,697,331Rp 167,497,923Rp 162,697,331Rp 167,023,5912.93282%
7.53949%
 1Rp 329,809,328,788,317 
Rp 3,092,129,110,056,906 
21.61%
56.50%
 18,513,062 
1
2020-10-09
Rp 160,297,769Rp 162,729,638Rp 159,732,389Rp 162,645,9331.67464%
5.63689%
 1Rp 341,882,257,228,934 
Rp 3,010,929,151,852,906 
22.21%
56.36%
 18,512,200 
1
2020-10-08
Rp 156,526,287Rp 160,632,405Rp 155,653,333Rp 160,087,1762.14747%
2.60272%
 1Rp 925,855,271,863,298 
Rp 2,963,420,359,397,804 
44.55%
56.68%
 18,511,356 
1
2020-10-07
Rp 155,609,959Rp 156,811,325Rp 155,609,959Rp 156,689,2770.781594%
-0.6183%
 1Rp 556,006,604,466,525 
Rp 2,900,365,545,230,382 
34.52%
56.74%
 18,510,300 
1
2020-10-06
Rp 159,830,622Rp 160,184,302Rp 156,472,149Rp 157,191,397-1.51397%
-1.72529%
 1Rp 632,024,910,482,091 
Rp 2,909,520,698,942,205 
32.80%
56.69%
 18,509,468 
1
2020-10-05
Rp 158,442,669Rp 159,126,147Rp 157,509,174Rp 159,126,1470.97945%
-1.22905%
 1Rp 697,197,098,077,164 
Rp 2,945,201,507,692,782 
41.49%
56.09%
 18,508,600 
1
2020-10-04
Rp 156,671,208Rp 158,561,855Rp 156,671,208Rp 158,200,9540.715018%
-0.647116%
 1Rp 1,060,173,768,731,360 
Rp 2,927,919,013,193,856 
53.17%
55.95%
 18,507,650 
1
2020-10-03
Rp 157,100,394Rp 157,521,359Rp 156,615,465Rp 157,179,2320.78302%
-1.65842%
 1Rp 673,794,363,024,677 
Rp 2,908,861,246,071,133 
43.21%
56.06%
 18,506,693 
1
2020-10-02
Rp 157,896,211Rp 158,227,926Rp 155,650,071Rp 157,122,706-0.561306%
-1.69758%
 1Rp 716,910,523,320,268 
Rp 2,907,657,374,269,682 
36.50%
56.26%
 18,505,725 
1
2020-10-01
Rp 160,142,387Rp 161,783,072Rp 155,885,796Rp 157,489,428-1.32745%
-0.649789%
 1Rp 402,490,630,629,452 
Rp 2,914,398,619,178,354 
27.64%
56.16%
 18,505,306 
1
2020-09-30
Rp 161,178,912Rp 161,178,912Rp 159,090,871Rp 159,816,113-0.486367%
4.21967%
 1Rp 308,659,050,568,466 
Rp 2,957,318,202,488,499 
26.06%
56.06%
 18,504,518 
1
2020-09-29
Rp 159,579,669Rp 160,810,223Rp 159,579,669Rp 160,634,217-0.606149%
2.40292%
 1Rp 312,873,725,860,933 
Rp 2,972,292,999,925,544 
24.86%
56.24%
 18,503,550 
1
2020-09-28
Rp 162,318,654Rp 162,670,077Rp 161,955,319Rp 162,272,4931.43341%
4.09668%
 1Rp 335,446,207,736,603 
Rp 3,002,462,282,371,978 
25.14%
56.19%
 18,502,650 
1
2020-09-27
Rp 159,728,953Rp 160,336,502Rp 158,362,339Rp 159,769,0600.0493237%
-1.5116%
 1Rp 265,056,830,378,433 
Rp 2,956,029,534,175,437 
22.80%
56.36%
 18,501,881 
1
2020-09-26
Rp 159,580,309Rp 160,802,254Rp 159,580,309Rp 160,702,1680.222296%
-2.65108%
 1Rp 270,494,959,282,920 
Rp 2,973,119,749,265,240 
22.66%
56.40%
 18,500,825