CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,098,663,435,697,760 ||| Vol. 24 Jam: Rp 2,632,663,901,378,861 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
1 Bitcoin (BTC)Rp 1,037,924,195
$64,004.60		-3.67%
4.13%		 1Rp 510,217,602,265,490 
Rp 20,436,667,443,939,416 		19.38%
49.73% 		 19,689,946 $64,004.59
BTC Bitcoin =
IDR

BTC/AUD - A$ 98,368.03
BTC/BGN - 116,916.56 лв.
BTC/BRL - R$ 329,438.08
BTC/CAD - C$ 87,651.10
BTC/CHF - Fr. 58,523.89
BTC/CNY - CN¥ 463,815.73
BTC/CZK - Kč 1,509,177.26
BTC/DKK - kr. 445,859.88
BTC/EUR - € 59,770.70
BTC/GBP - £ 51,340.65
BTC/HKD - HK$ 501,138.74
BTC/HRK - kn 453,162.81
BTC/HUF - Ft 23,541,531.93
BTC/IDR - Rp 1,037,924,195
BTC/ILS - ₪ 241,859.30
BTC/INR - ₹ 5,334,098.56
BTC/JPY - ¥ 9,948,298.98
BTC/KRW - ₩ 88,063,929.14
BTC/MXN - Mex$ 1,092,308.90
BTC/MYR - RM 306,166.00
BTC/NOK - kr 702,783.31
BTC/NZD - NZ$ 107,692.86
BTC/PHP - ₱ 3,704,234.22
BTC/PLN - zł 259,161.03
BTC/RON - lei 297,442.18
BTC/RUB - ₽ 5,963,295.78
BTC/SEK - kr 695,710.80
BTC/SGD - S$ 87,092.98
BTC/THB - ฿ 2,379,063.78
BTC/TRY - ₺ 2,085,301.87
BTC/USD - $ 64,004.60
BTC/ZAR - R 1,229,131.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
1
2024-04-25		Rp 1,042,695,060Rp 1,047,803,226Rp 1,034,372,804Rp 1,037,924,195-3.67%
4.13%		 1Rp 510,217,602,265,490 
Rp 20,436,667,443,939,416 		19.38%
49.73%		  19,689,946 
1
2024-04-24		Rp 1,076,179,420Rp 1,082,863,322Rp 1,027,855,627Rp 1,038,696,572-3.18%
4.82%		 1Rp 488,420,483,273,814 
Rp 20,451,699,243,817,992 		18.43%
49.71%		  19,689,784 
1
2024-04-23		Rp 1,084,758,105Rp 1,090,105,626Rp 1,069,202,417Rp 1,077,669,191-0.68%
4.16%		 1Rp 394,637,988,387,557 
Rp 21,218,557,572,504,396 		18.29%
49.93%		  19,689,303 
1
2024-04-22		Rp 1,052,992,371Rp 1,089,698,267Rp 1,049,087,799Rp 1,084,094,3632.94%
5.31%		 1Rp 458,502,041,367,630 
Rp 21,344,490,524,463,224 		20.21%
50.26%		  19,688,765 
1
2024-04-21		Rp 1,054,387,349Rp 1,065,370,314Rp 1,043,204,900Rp 1,053,363,9810.08%
-1.27%		 1Rp 332,586,784,505,703 
Rp 20,738,946,161,797,724 		18.80%
50.11%		  19,688,312 
1
2024-04-20		Rp 1,035,549,910Rp 1,059,543,115Rp 1,027,570,556Rp 1,052,574,1551.36%
0.92%		 1Rp 375,642,551,368,264 
Rp 20,722,936,373,501,116 		19.19%
50.05%		  19,687,859 
1
2024-04-19		Rp 1,033,937,936Rp 1,064,207,802Rp 979,743,299Rp 1,041,746,7830.83%
-4.85%		 1Rp 812,285,146,978,270 
Rp 20,509,308,305,952,608 		22.66%
50.59%		  19,687,425 
1
2024-04-18		Rp 993,366,045Rp 1,035,124,964Rp 984,841,310Rp 1,025,664,3513.46%
-9.49%		 1Rp 582,257,587,744,865 
Rp 20,191,689,899,894,536 		21.71%
50.50%		  19,686,462 
1
2024-04-17		Rp 1,036,261,573Rp 1,047,069,809Rp 974,933,119Rp 996,523,595-3.79%
-13.02%		 1Rp 681,196,390,573,296 
Rp 19,617,139,653,686,368 		22.24%
50.29%		  19,685,581 
1
2024-04-16		Rp 1,026,747,580Rp 1,039,162,242Rp 1,001,204,453Rp 1,031,841,3140.41%
-7.85%		 1Rp 693,721,142,588,666 
Rp 20,311,494,630,414,072 		21.37%
50.70%		  19,684,693 
1
2024-04-15		Rp 1,057,428,910Rp 1,075,616,740Rp 1,009,177,489Rp 1,021,782,310-3.49%
-11.38%		 1Rp 702,185,136,249,584 
Rp 20,112,472,657,929,704 		19.48%
50.51%		  19,683,700 
1
2024-04-14		Rp 1,031,347,398Rp 1,060,262,731Rp 1,004,375,872Rp 1,060,262,7312.21%
-5.21%		 1Rp 793,304,230,418,593 
Rp 20,868,953,469,646,704 		19.18%
50.88%		  19,682,800 
1
2024-04-13		Rp 1,083,206,420Rp 1,093,591,118Rp 992,748,491Rp 1,036,500,259-4.34%
-6.71%		 1Rp 851,122,938,635,946 
Rp 20,400,227,387,983,992 		17.55%
51.47%		  19,681,837 
1
2024-04-12		Rp 1,123,228,036Rp 1,141,092,287Rp 1,058,658,047Rp 1,077,788,471-4.08%
-1.07%		 1Rp 706,012,429,385,115 
Rp 21,211,698,902,626,704 		17.89%
50.62%		  19,680,768 
1
2024-04-11		Rp 1,124,657,414Rp 1,136,616,047Rp 1,110,945,935Rp 1,119,207,305-0.58%
2.30%		 1Rp 481,649,829,329,084 
Rp 22,025,970,101,358,964 		19.62%
49.63%		  19,679,975 
1
2024-04-10		Rp 1,094,904,207Rp 1,123,523,026Rp 1,070,804,982Rp 1,116,664,4551.93%
6.67%		 1Rp 606,325,474,856,292 
Rp 21,974,987,712,823,960 		20.62%
49.55%		  19,679,137 
1
2024-04-09		Rp 1,138,245,999Rp 1,139,474,304Rp 1,083,909,802Rp 1,099,291,419-3.44%
5.65%		 1Rp 578,760,436,256,713 
Rp 21,632,052,126,496,300 		18.98%
49.49%		  19,678,181 
1
2024-04-08		Rp 1,101,409,787Rp 1,153,823,474Rp 1,098,174,218Rp 1,137,426,5353.24%
2.71%		 1Rp 591,915,732,084,906 
Rp 22,381,408,907,203,212 		20.02%
49.43%		  19,677,237 
1
2024-04-07		Rp 1,095,620,558Rp 1,116,060,084Rp 1,095,083,554Rp 1,102,560,3060.61%
-2.61%		 1Rp 337,018,763,980,466 
Rp 21,694,264,381,621,304 		17.57%
49.62%		  19,676,262 
1
2024-04-06		Rp 1,077,699,233Rp 1,104,201,505Rp 1,073,555,721Rp 1,095,904,9481.48%
-1.04%		 1Rp 316,768,645,894,588 
Rp 21,562,189,824,358,768 		16.65%
49.82%		  19,675,237 
1
2024-04-05		Rp 1,088,338,721Rp 1,088,872,255Rp 1,049,114,415Rp 1,079,124,137-0.78%
-2.77%		 1Rp 536,440,179,780,423 
Rp 21,230,970,145,440,696 		18.28%
49.83%		  19,674,268 
1
2024-04-04		Rp 1,051,147,706Rp 1,098,986,037Rp 1,036,767,238Rp 1,090,803,4163.67%
-3.08%		 1Rp 547,385,214,396,007 
Rp 21,459,708,413,846,648 		18.51%
49.82%		  19,673,318 
1
2024-04-03		Rp 1,042,107,804Rp 1,062,796,558Rp 1,034,170,189Rp 1,052,523,0380.97%
-4.92%		 1Rp 548,314,757,038,566 
Rp 20,705,716,803,248,828 		17.72%
49.22%		  19,672,462 
1
2024-04-02		Rp 1,110,532,907Rp 1,110,532,907Rp 1,032,327,711Rp 1,044,087,591-6.13%
-6.56%		 1Rp 808,511,550,097,997 
Rp 20,538,849,945,610,552 		19.96%
49.42%		  19,671,575 
1
2024-04-01		Rp 1,134,766,185Rp 1,134,766,185Rp 1,087,437,001Rp 1,109,626,930-2.11%
-0.21%		 1Rp 555,575,024,243,503 
Rp 21,827,053,419,218,172 		17.50%
49.61%		  19,670,625 
1
2024-03-31		Rp 1,106,785,802Rp 1,132,087,565Rp 1,106,785,802Rp 1,131,585,7542.23%
5.89%		 1Rp 317,272,749,724,329 
Rp 22,257,939,989,684,468 		16.00%
49.30%		  19,669,700 
1
2024-03-30		Rp 1,109,815,725Rp 1,115,999,436Rp 1,105,659,903Rp 1,106,920,782-0.28%
8.47%		 1Rp 272,288,505,863,218 
Rp 21,771,876,738,158,152 		13.46%
49.44%		  19,668,856 
1
2024-03-29		Rp 1,123,066,626Rp 1,125,204,975Rp 1,097,598,523Rp 1,109,709,485-1.14%
10.03%		 1Rp 400,353,867,681,362 
Rp 21,825,641,787,057,236 		15.36%
49.37%		  19,667,887 
1
2024-03-28		Rp 1,103,127,216Rp 1,133,963,913Rp 1,095,961,835Rp 1,122,672,0491.83%
7.95%		 1Rp 547,995,484,923,368 
Rp 22,079,576,177,343,332 		17.69%
49.63%		  19,666,975 
1
2024-03-27		Rp 1,109,555,984Rp 1,132,029,365Rp 1,085,419,729Rp 1,100,754,954-0.91%
2.28%		 1Rp 644,234,270,652,024 
Rp 21,647,496,685,457,784 		18.18%
49.64%		  19,666,031 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s