CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,878,853,166,427,354 ||| Vol. 24 Jam: Rp 1,890,532,821,345,100 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 BitDAO (BIT)Rp 8,544
$0.57
3.67%
-1.66%
 0.0000242398Rp 305,248,312,173 
Rp 17,864,931,274,828 
0.02%
0.10%
 2,090,946,169 
10,000,000,000 
$62.15
$297.23
BIT BitDAO =
IDR

BIT/AUD - A$ 0.81
BIT/BGN - 1.03 лв.
BIT/BRL - R$ 2.89
BIT/CAD - C$ 0.76
BIT/CHF - Fr. 0.52
BIT/CNY - CN¥ 3.86
BIT/CZK - 12.50
BIT/DKK - kr. 3.92
BIT/EUR - 0.53
BIT/GBP - £ 0.47
BIT/HKD - HK$ 4.50
BIT/HRK - kn 4.04
BIT/HUF - Ft 203.28
BIT/IDR - Rp 8,544
BIT/ILS - 1.94
BIT/INR - 47.06
BIT/JPY - ¥ 73.69
BIT/KRW - 703.84
BIT/MXN - Mex$ 10.70
BIT/MYR - RM 2.45
BIT/NOK - kr 5.77
BIT/NZD - NZ$ 0.89
BIT/PHP - 30.86
BIT/PLN - 2.47
BIT/RON - lei 2.58
BIT/RUB - 40.15
BIT/SEK - kr 5.96
BIT/SGD - S$ 0.75
BIT/THB - ฿ 18.93
BIT/TRY - 10.78
BIT/USD - $ 0.57
BIT/ZAR - R 9.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2023-02-03
Rp 8,173Rp 8,561Rp 8,121Rp 8,5443.67%
-1.66%
 0.0000242398Rp 305,248,312,173 
Rp 17,864,931,274,828 
0.02%
0.10%
 2,090,946,169 
45
2023-02-02
Rp 7,734Rp 8,413Rp 7,622Rp 8,1585.38%
-4.50%
 0.000023354Rp 320,100,234,244 
Rp 17,058,342,195,840 
0.02%
0.10%
 2,090,946,169 
48
2023-02-01
Rp 7,876Rp 7,906Rp 7,444Rp 7,806-0.96%
-9.58%
 0.0000219573Rp 436,705,932,994 
Rp 16,321,111,711,169 
0.03%
0.09%
 2,090,946,169 
45
2023-01-31
Rp 7,702Rp 7,996Rp 6,486Rp 7,8812.68%
-6.55%
 0.0000227208Rp 698,989,271,499 
Rp 16,478,679,137,335 
0.05%
0.09%
 2,090,946,169 
46
2023-01-30
Rp 8,659Rp 8,685Rp 7,651Rp 7,667-11.43%
-9.20%
 0.0000224394Rp 386,076,733,606 
Rp 16,032,242,319,682 
0.02%
0.10%
 2,090,946,169 
44
2023-01-29
Rp 8,539Rp 8,692Rp 8,511Rp 8,6541.36%
8.22%
 0.0000243087Rp 265,166,131,917 
Rp 18,094,611,671,117 
0.02%
0.11%
 2,090,946,169 
42
2023-01-28
Rp 8,776Rp 8,810Rp 8,425Rp 8,542-2.73%
11.55%
 0.0000247678Rp 191,549,239,020 
Rp 17,861,706,054,360 
0.02%
0.11%
 2,090,946,169 
43
2023-01-27
Rp 8,606Rp 8,781Rp 8,513Rp 8,7782.00%
16.02%
 0.0000254052Rp 211,271,427,478 
Rp 18,354,412,795,899 
0.01%
0.11%
 2,090,946,169 
43
2023-01-26
Rp 8,615Rp 8,684Rp 8,459Rp 8,601-0.23%
20.52%
 0.000024954Rp 279,518,407,896 
Rp 17,983,331,754,525 
0.02%
0.11%
 2,090,946,169 
42
2023-01-25
Rp 8,390Rp 8,685Rp 8,337Rp 8,6082.37%
20.95%
 0.0000248758Rp 394,578,290,144 
Rp 17,998,911,419,356 
0.02%
0.11%
 2,090,946,169 
41
2023-01-24
Rp 8,423Rp 8,794Rp 8,400Rp 8,400-0.20%
10.72%
 0.0000248655Rp 517,862,314,124 
Rp 17,562,903,629,762 
0.03%
0.11%
 2,090,946,169 
46
2023-01-23
Rp 8,004Rp 8,470Rp 7,820Rp 8,4485.58%
8.91%
 0.0000245635Rp 516,767,672,132 
Rp 17,663,473,554,601 
0.03%
0.11%
 2,090,946,169 
46
2023-01-22
Rp 7,700Rp 8,066Rp 7,555Rp 8,0454.51%
0.30%
 0.0000235107Rp 450,377,305,434 
Rp 16,821,155,190,867 
0.03%
0.10%
 2,090,946,169 
45
2023-01-21
Rp 7,613Rp 7,758Rp 7,482Rp 7,7041.19%
-1.06%
 0.0000224183Rp 263,279,689,200 
Rp 16,108,478,293,050 
0.01%
0.10%
 2,090,946,169 
46
2023-01-20
Rp 7,206Rp 7,646Rp 7,136Rp 7,6465.94%
9.03%
 0.000022283Rp 369,889,143,235 
Rp 15,986,560,745,167 
0.02%
0.10%
 2,090,946,169 
46
2023-01-19
Rp 7,188Rp 7,205Rp 7,096Rp 7,2050.14%
4.35%
 0.000022621Rp 227,945,973,488 
Rp 15,066,110,553,138 
0.02%
0.10%
 2,090,946,169 
44
2023-01-18
Rp 7,703Rp 7,741Rp 6,952Rp 7,224-6.29%
3.47%
 0.0000229756Rp 425,884,654,184 
Rp 15,105,763,568,966 
0.02%
0.10%
 2,090,946,169 
43
2023-01-17
Rp 7,838Rp 7,839Rp 7,650Rp 7,697-1.88%
13.49%
 0.0000239777Rp 306,345,538,443 
Rp 16,093,037,878,714 
0.02%
0.10%
 2,090,946,169 
43
2023-01-16
Rp 7,988Rp 8,016Rp 7,560Rp 7,758-2.79%
13.40%
 0.000024447Rp 432,462,501,029 
Rp 16,220,950,261,504 
0.03%
0.10%
 2,090,946,169 
42
2023-01-15
Rp 7,847Rp 8,090Rp 7,823Rp 8,0483.09%
26.57%
 0.0000255085Rp 326,118,904,839 
Rp 16,827,627,394,678 
0.02%
0.11%
 2,090,946,169 
41
2023-01-14
Rp 7,110Rp 8,201Rp 7,110Rp 7,92211.51%
24.59%
 0.0000245824Rp 627,583,718,960 
Rp 16,564,480,561,788 
0.02%
0.10%
 2,090,946,169 
43
2023-01-13
Rp 6,927Rp 7,111Rp 6,892Rp 7,0271.44%
10.53%
 0.0000233183Rp 363,111,383,555 
Rp 14,693,239,043,727 
0.02%
0.10%
 2,090,946,169 
42
2023-01-12
Rp 7,083Rp 7,135Rp 6,761Rp 7,026-0.75%
8.71%
 0.0000242Rp 420,631,376,494 
Rp 14,691,693,887,304 
0.02%
0.10%
 2,090,946,169 
41
2023-01-11
Rp 6,974Rp 7,217Rp 6,800Rp 7,1672.79%
15.09%
 0.0000256768Rp 501,019,547,767 
Rp 14,986,336,497,451 
0.04%
0.10%
 2,090,946,169 
41
2023-01-10
Rp 7,122Rp 7,354Rp 5,978Rp 6,984-1.93%
15.74%
 0.0000256631Rp 896,745,216,998 
Rp 14,602,451,769,618 
0.08%
0.10%
 2,090,946,169 
41
2023-01-09
Rp 6,565Rp 7,382Rp 6,560Rp 7,1078.50%
21.57%
 0.0000265513Rp 410,152,362,720 
Rp 14,860,123,833,138 
0.03%
0.11%
 2,090,946,169 
41
2023-01-08
Rp 6,472Rp 6,566Rp 6,394Rp 6,5661.47%
26.43%
 0.0000246669Rp 227,423,504,360 
Rp 13,729,384,902,264 
0.03%
0.10%
 2,090,946,169 
42
2023-01-07
Rp 6,552Rp 6,566Rp 6,381Rp 6,481-1.10%
21.78%
 0.000024457Rp 235,465,527,906 
Rp 13,552,132,641,120 
0.04%
0.10%
 2,090,946,169 
41
2023-01-06
Rp 6,572Rp 6,649Rp 6,350Rp 6,559-0.23%
24.78%
 0.0000247177Rp 343,339,811,324 
Rp 13,715,035,338,200 
0.04%
0.10%
 2,090,946,169 
41
2023-01-05
Rp 6,243Rp 6,599Rp 6,223Rp 6,5585.07%
25.64%
 0.0000249447Rp 286,867,895,200 
Rp 13,713,203,308,406 
0.03%
0.10%
 2,090,946,169