Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 42  43 | 2023-11-24 42 | 2023-11-25 | +1 43 | 2023-11-26 | -1 41 | 2023-11-27 | +2 42 | 2023-11-28 | -1 43 | 2023-11-29 | -1 42 | 2023-11-30 | +1 +1 | BitDAO (BIT) | Rp 8,263 $0.55 | -2.56% 7.11% | 0.0000189047 | Rp 1,543,310,434 Rp 15,234,556,483,754 | 0.00% 0.08% | 1,843,669,839 10,000,000,000  | $51.91 $281.54 | |
BIT/AUD - A$ 0.81 BIT/BGN - 0.97 лв. BIT/BRL - R$ 2.60 BIT/CAD - C$ 0.72 BIT/CHF - Fr. 0.48 BIT/CNY - CN¥ 3.94 BIT/CZK - Kč 11.99 BIT/DKK - kr. 3.70
BIT/EUR - € 0.50 BIT/GBP - £ 0.43 BIT/HKD - HK$ 4.30 BIT/HRK - kn 3.70 BIT/HUF - Ft 187.65 BIT/IDR - Rp 8,263 BIT/ILS - ₪ 2.02 BIT/INR - ₹ 45.00
BIT/JPY - ¥ 77.77 BIT/KRW - ₩ 704.08 BIT/MXN - Mex$ 9.27 BIT/MYR - RM 2.51 BIT/NOK - kr 5.53 BIT/NZD - NZ$ 0.89 BIT/PHP - ₱ 30.04 BIT/PLN - zł 2.21
BIT/RON - lei 2.44 BIT/RUB - ₽ 49.78 BIT/SEK - kr 5.72 BIT/SGD - S$ 0.73 BIT/THB - ฿ 19.01 BIT/TRY - ₺ 14.82 BIT/USD - $ 0.55 BIT/ZAR - R 9.74
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 42 2023-07-25 | Rp 8,350 | Rp 8,418 | Rp 8,249 | Rp 8,263 | -2.56% 7.11% | 0.0000189047 | Rp 1,543,310,434 Rp 15,234,556,483,754 | 0.00% 0.08% | 1,843,669,839 | 41 2023-07-24 | Rp 8,551 | Rp 8,580 | Rp 8,252 | Rp 8,362 | -2.23% 7.80% | 0.0000190684 | Rp 3,342,738,011 Rp 15,416,234,371,125 | 0.00% 0.08% | 1,843,669,839 | 43 2023-07-23 | Rp 8,566 | Rp 8,595 | Rp 8,424 | Rp 8,562 | -0.01% 5.19% | 0.0000189355 | Rp 1,147,081,712 Rp 15,785,965,471,959 | 0.00% 0.08% | 1,843,669,839 | 42 2023-07-22 | Rp 8,783 | Rp 8,797 | Rp 8,563 | Rp 8,565 | -1.84% 8.73% | 0.0000191435 | Rp 822,116,345 Rp 15,790,481,440,533 | 0.00% 0.08% | 1,843,669,839 | 43 2023-07-21 | Rp 8,640 | Rp 8,899 | Rp 8,624 | Rp 8,716 | 1.17% 12.94% | 0.0000193862 | Rp 2,108,916,255 Rp 16,069,398,729,110 | 0.00% 0.08% | 1,843,669,839 | 41 2023-07-20 | Rp 8,341 | Rp 8,739 | Rp 8,287 | Rp 8,595 | 3.03% 15.71% | 0.000019243 | Rp 5,003,905,854 Rp 15,846,745,119,675 | 0.00% 0.08% | 1,843,669,839 | 43 2023-07-19 | Rp 8,107 | Rp 8,673 | Rp 8,098 | Rp 8,363 | 5.05% 17.16% | 0.0000186115 | Rp 10,167,826,122 Rp 15,419,261,266,150 | 0.00% 0.08% | 1,843,669,839 | 42 2023-07-18 | Rp 7,744 | Rp 8,089 | Rp 7,589 | Rp 8,089 | 4.49% 19.21% | 0.0000180752 | Rp 5,422,190,256 Rp 14,912,709,309,288 | 0.00% 0.08% | 1,843,669,839 | 44 2023-07-17 | Rp 8,123 | Rp 8,366 | Rp 7,188 | Rp 7,746 | -4.59% 16.49% | 0.0000171169 | Rp 22,916,119,336 Rp 14,280,847,410,720 | 0.00% 0.08% | 1,843,669,839 | 42 2023-07-16 | Rp 7,862 | Rp 8,122 | Rp 7,824 | Rp 8,118 | 3.33% 24.94% | 0.00001789 | Rp 336,814,859,502 Rp 14,966,855,042,454 | 0.04% 0.08% | 1,843,669,839 | 42 2023-07-15 | Rp 7,710 | Rp 7,858 | Rp 7,636 | Rp 7,856 | 1.96% 21.18% | 0.0000172887 | Rp 405,355,959,981 Rp 14,484,184,422,633 | 0.05% 0.08% | 1,843,669,839 | 42 2023-07-14 | Rp 7,402 | Rp 7,834 | Rp 7,402 | Rp 7,674 | 3.66% 15.99% | 0.000016937 | Rp 496,173,316,040 Rp 14,147,714,912,214 | 0.03% 0.07% | 1,843,669,839 | 45 2023-07-13 | Rp 7,096 | Rp 7,513 | Rp 6,997 | Rp 7,421 | 4.22% 8.19% | 0.0000157391 | Rp 324,972,179,445 Rp 13,681,065,647,888 | 0.02% 0.07% | 1,843,669,839 | 45 2023-07-12 | Rp 6,827 | Rp 7,260 | Rp 6,767 | Rp 7,173 | 5.04% 2.59% | 0.0000156443 | Rp 262,717,067,626 Rp 13,224,811,491,468 | 0.03% 0.07% | 1,843,669,839 | 45 2023-07-11 | Rp 6,717 | Rp 6,867 | Rp 6,669 | Rp 6,860 | 2.12% -11.75% | 0.0000147776 | Rp 159,585,356,847 Rp 12,648,474,624,942 | 0.02% 0.07% | 1,843,669,839 | 46 2023-07-10 | Rp 6,575 | Rp 6,781 | Rp 6,490 | Rp 6,725 | 2.32% -10.66% | 0.0000145778 | Rp 166,032,103,000 Rp 12,398,518,386,400 | 0.02% 0.07% | 1,843,669,839 | 46 2023-07-09 | Rp 6,551 | Rp 6,590 | Rp 6,455 | Rp 6,566 | 0.22% -2.63% | 0.0000143535 | Rp 105,267,273,734 Rp 12,106,319,992,608 | 0.02% 0.06% | 1,843,669,839 | 47 2023-07-08 | Rp 6,704 | Rp 6,731 | Rp 6,527 | Rp 6,552 | -2.41% 2.95% | 0.0000142755 | Rp 125,109,451,171 Rp 12,079,109,577,690 | 0.02% 0.06% | 1,843,669,839 | 47 2023-07-07 | Rp 6,935 | Rp 6,981 | Rp 6,706 | Rp 6,706 | -3.31% 11.67% | 0.0000146041 | Rp 176,747,223,575 Rp 12,363,210,153,905 | 0.02% 0.07% | 1,843,669,839 | 46 2023-07-06 | Rp 6,969 | Rp 7,113 | Rp 6,835 | Rp 6,895 | -1.21% 19.43% | 0.000015263 | Rp 276,441,325,335 Rp 12,711,904,441,866 | 0.02% 0.07% | 1,843,669,839 | 47 2023-07-05 | Rp 7,669 | Rp 7,669 | Rp 6,712 | Rp 6,952 | -9.64% 19.07% | 0.0000151918 | Rp 377,833,096,030 Rp 12,816,516,516,050 | 0.04% 0.07% | 1,843,669,839 | 44 2023-07-04 | Rp 7,454 | Rp 7,760 | Rp 7,347 | Rp 7,713 | 3.40% 40.21% | 0.0000166569 | Rp 384,165,772,221 Rp 14,219,437,843,853 | 0.04% 0.07% | 1,843,669,839 | 47 2023-07-03 | Rp 6,695 | Rp 7,531 | Rp 6,681 | Rp 7,461 | 11.45% 23.63% | 0.0000159219 | Rp 404,274,307,645 Rp 13,755,962,218,928 | 0.04% 0.07% | 1,843,669,839 | 52 2023-07-02 | Rp 6,308 | Rp 6,699 | Rp 6,291 | Rp 6,693 | 6.02% 3.62% | 0.000014533 | Rp 241,746,110,927 Rp 12,340,491,820,837 | 0.03% 0.07% | 1,843,669,839 | 56 2023-07-01 | Rp 5,963 | Rp 6,313 | Rp 5,963 | Rp 6,313 | 5.85% -1.64% | 0.0000137216 | Rp 205,048,786,627 Rp 11,639,460,414,737 | 0.02% 0.06% | 1,843,669,839 | 59 2023-06-30 | Rp 5,771 | Rp 6,068 | Rp 5,697 | Rp 5,967 | 3.41% -7.16% | 0.0000130042 | Rp 334,922,809,320 Rp 11,000,594,289,960 | 0.02% 0.06% | 1,843,669,839 | 57 2023-06-29 | Rp 5,836 | Rp 5,841 | Rp 5,701 | Rp 5,750 | -1.50% -10.22% | 0.0000125879 | Rp 176,811,782,848 Rp 10,601,086,652,731 | 0.02% 0.06% | 1,843,669,839 | 54 2023-06-28 | Rp 5,489 | Rp 5,960 | Rp 5,453 | Rp 5,840 | 6.42% -9.11% | 0.0000129329 | Rp 438,276,762,668 Rp 10,767,268,390,325 | 0.04% 0.06% | 1,843,669,839 | 61 2023-06-27 | Rp 6,021 | Rp 6,125 | Rp 5,431 | Rp 5,490 | -8.81% -12.09% | 0.0000119073 | Rp 331,619,298,487 Rp 10,121,621,250,014 | 0.03% 0.05% | 1,843,669,839 | 54 2023-06-26 | Rp 6,454 | Rp 6,454 | Rp 5,968 | Rp 6,025 | -6.58% -2.67% | 0.0000132429 | Rp 283,570,350,913 Rp 11,107,233,182,133 | 0.03% 0.06% | 1,843,669,839 |
|