Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,853,166,427,354 ||| Vol. 24 Jam: Rp 1,890,532,821,345,100 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 44  42 | 2023-01-28 44 | 2023-01-29 | -2 46 | 2023-01-30 | -2 45 | 2023-01-31 | +1 48 | 2023-02-01 | -3 45 | 2023-02-02 | +3 44 | 2023-02-03 | +1 -2 | BitDAO (BIT) | Rp 8,544 $0.57 | 3.67% -1.66% | 0.0000242398 | Rp 305,248,312,173 Rp 17,864,931,274,828 | 0.02% 0.10% | 2,090,946,169 10,000,000,000  | $62.15 $297.23 | |
BIT/AUD - A$ 0.81 BIT/BGN - 1.03 лв. BIT/BRL - R$ 2.89 BIT/CAD - C$ 0.76 BIT/CHF - Fr. 0.52 BIT/CNY - CN¥ 3.86 BIT/CZK - Kč 12.50 BIT/DKK - kr. 3.92
BIT/EUR - € 0.53 BIT/GBP - £ 0.47 BIT/HKD - HK$ 4.50 BIT/HRK - kn 4.04 BIT/HUF - Ft 203.28 BIT/IDR - Rp 8,544 BIT/ILS - ₪ 1.94 BIT/INR - ₹ 47.06
BIT/JPY - ¥ 73.69 BIT/KRW - ₩ 703.84 BIT/MXN - Mex$ 10.70 BIT/MYR - RM 2.45 BIT/NOK - kr 5.77 BIT/NZD - NZ$ 0.89 BIT/PHP - ₱ 30.86 BIT/PLN - zł 2.47
BIT/RON - lei 2.58 BIT/RUB - ₽ 40.15 BIT/SEK - kr 5.96 BIT/SGD - S$ 0.75 BIT/THB - ฿ 18.93 BIT/TRY - ₺ 10.78 BIT/USD - $ 0.57 BIT/ZAR - R 9.80
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 44 2023-02-03 | Rp 8,173 | Rp 8,561 | Rp 8,121 | Rp 8,544 | 3.67% -1.66% | 0.0000242398 | Rp 305,248,312,173 Rp 17,864,931,274,828 | 0.02% 0.10% | 2,090,946,169 | 45 2023-02-02 | Rp 7,734 | Rp 8,413 | Rp 7,622 | Rp 8,158 | 5.38% -4.50% | 0.000023354 | Rp 320,100,234,244 Rp 17,058,342,195,840 | 0.02% 0.10% | 2,090,946,169 | 48 2023-02-01 | Rp 7,876 | Rp 7,906 | Rp 7,444 | Rp 7,806 | -0.96% -9.58% | 0.0000219573 | Rp 436,705,932,994 Rp 16,321,111,711,169 | 0.03% 0.09% | 2,090,946,169 | 45 2023-01-31 | Rp 7,702 | Rp 7,996 | Rp 6,486 | Rp 7,881 | 2.68% -6.55% | 0.0000227208 | Rp 698,989,271,499 Rp 16,478,679,137,335 | 0.05% 0.09% | 2,090,946,169 | 46 2023-01-30 | Rp 8,659 | Rp 8,685 | Rp 7,651 | Rp 7,667 | -11.43% -9.20% | 0.0000224394 | Rp 386,076,733,606 Rp 16,032,242,319,682 | 0.02% 0.10% | 2,090,946,169 | 44 2023-01-29 | Rp 8,539 | Rp 8,692 | Rp 8,511 | Rp 8,654 | 1.36% 8.22% | 0.0000243087 | Rp 265,166,131,917 Rp 18,094,611,671,117 | 0.02% 0.11% | 2,090,946,169 | 42 2023-01-28 | Rp 8,776 | Rp 8,810 | Rp 8,425 | Rp 8,542 | -2.73% 11.55% | 0.0000247678 | Rp 191,549,239,020 Rp 17,861,706,054,360 | 0.02% 0.11% | 2,090,946,169 | 43 2023-01-27 | Rp 8,606 | Rp 8,781 | Rp 8,513 | Rp 8,778 | 2.00% 16.02% | 0.0000254052 | Rp 211,271,427,478 Rp 18,354,412,795,899 | 0.01% 0.11% | 2,090,946,169 | 43 2023-01-26 | Rp 8,615 | Rp 8,684 | Rp 8,459 | Rp 8,601 | -0.23% 20.52% | 0.000024954 | Rp 279,518,407,896 Rp 17,983,331,754,525 | 0.02% 0.11% | 2,090,946,169 | 42 2023-01-25 | Rp 8,390 | Rp 8,685 | Rp 8,337 | Rp 8,608 | 2.37% 20.95% | 0.0000248758 | Rp 394,578,290,144 Rp 17,998,911,419,356 | 0.02% 0.11% | 2,090,946,169 | 41 2023-01-24 | Rp 8,423 | Rp 8,794 | Rp 8,400 | Rp 8,400 | -0.20% 10.72% | 0.0000248655 | Rp 517,862,314,124 Rp 17,562,903,629,762 | 0.03% 0.11% | 2,090,946,169 | 46 2023-01-23 | Rp 8,004 | Rp 8,470 | Rp 7,820 | Rp 8,448 | 5.58% 8.91% | 0.0000245635 | Rp 516,767,672,132 Rp 17,663,473,554,601 | 0.03% 0.11% | 2,090,946,169 | 46 2023-01-22 | Rp 7,700 | Rp 8,066 | Rp 7,555 | Rp 8,045 | 4.51% 0.30% | 0.0000235107 | Rp 450,377,305,434 Rp 16,821,155,190,867 | 0.03% 0.10% | 2,090,946,169 | 45 2023-01-21 | Rp 7,613 | Rp 7,758 | Rp 7,482 | Rp 7,704 | 1.19% -1.06% | 0.0000224183 | Rp 263,279,689,200 Rp 16,108,478,293,050 | 0.01% 0.10% | 2,090,946,169 | 46 2023-01-20 | Rp 7,206 | Rp 7,646 | Rp 7,136 | Rp 7,646 | 5.94% 9.03% | 0.000022283 | Rp 369,889,143,235 Rp 15,986,560,745,167 | 0.02% 0.10% | 2,090,946,169 | 46 2023-01-19 | Rp 7,188 | Rp 7,205 | Rp 7,096 | Rp 7,205 | 0.14% 4.35% | 0.000022621 | Rp 227,945,973,488 Rp 15,066,110,553,138 | 0.02% 0.10% | 2,090,946,169 | 44 2023-01-18 | Rp 7,703 | Rp 7,741 | Rp 6,952 | Rp 7,224 | -6.29% 3.47% | 0.0000229756 | Rp 425,884,654,184 Rp 15,105,763,568,966 | 0.02% 0.10% | 2,090,946,169 | 43 2023-01-17 | Rp 7,838 | Rp 7,839 | Rp 7,650 | Rp 7,697 | -1.88% 13.49% | 0.0000239777 | Rp 306,345,538,443 Rp 16,093,037,878,714 | 0.02% 0.10% | 2,090,946,169 | 43 2023-01-16 | Rp 7,988 | Rp 8,016 | Rp 7,560 | Rp 7,758 | -2.79% 13.40% | 0.000024447 | Rp 432,462,501,029 Rp 16,220,950,261,504 | 0.03% 0.10% | 2,090,946,169 | 42 2023-01-15 | Rp 7,847 | Rp 8,090 | Rp 7,823 | Rp 8,048 | 3.09% 26.57% | 0.0000255085 | Rp 326,118,904,839 Rp 16,827,627,394,678 | 0.02% 0.11% | 2,090,946,169 | 41 2023-01-14 | Rp 7,110 | Rp 8,201 | Rp 7,110 | Rp 7,922 | 11.51% 24.59% | 0.0000245824 | Rp 627,583,718,960 Rp 16,564,480,561,788 | 0.02% 0.10% | 2,090,946,169 | 43 2023-01-13 | Rp 6,927 | Rp 7,111 | Rp 6,892 | Rp 7,027 | 1.44% 10.53% | 0.0000233183 | Rp 363,111,383,555 Rp 14,693,239,043,727 | 0.02% 0.10% | 2,090,946,169 | 42 2023-01-12 | Rp 7,083 | Rp 7,135 | Rp 6,761 | Rp 7,026 | -0.75% 8.71% | 0.0000242 | Rp 420,631,376,494 Rp 14,691,693,887,304 | 0.02% 0.10% | 2,090,946,169 | 41 2023-01-11 | Rp 6,974 | Rp 7,217 | Rp 6,800 | Rp 7,167 | 2.79% 15.09% | 0.0000256768 | Rp 501,019,547,767 Rp 14,986,336,497,451 | 0.04% 0.10% | 2,090,946,169 | 41 2023-01-10 | Rp 7,122 | Rp 7,354 | Rp 5,978 | Rp 6,984 | -1.93% 15.74% | 0.0000256631 | Rp 896,745,216,998 Rp 14,602,451,769,618 | 0.08% 0.10% | 2,090,946,169 | 41 2023-01-09 | Rp 6,565 | Rp 7,382 | Rp 6,560 | Rp 7,107 | 8.50% 21.57% | 0.0000265513 | Rp 410,152,362,720 Rp 14,860,123,833,138 | 0.03% 0.11% | 2,090,946,169 | 41 2023-01-08 | Rp 6,472 | Rp 6,566 | Rp 6,394 | Rp 6,566 | 1.47% 26.43% | 0.0000246669 | Rp 227,423,504,360 Rp 13,729,384,902,264 | 0.03% 0.10% | 2,090,946,169 | 42 2023-01-07 | Rp 6,552 | Rp 6,566 | Rp 6,381 | Rp 6,481 | -1.10% 21.78% | 0.000024457 | Rp 235,465,527,906 Rp 13,552,132,641,120 | 0.04% 0.10% | 2,090,946,169 | 41 2023-01-06 | Rp 6,572 | Rp 6,649 | Rp 6,350 | Rp 6,559 | -0.23% 24.78% | 0.0000247177 | Rp 343,339,811,324 Rp 13,715,035,338,200 | 0.04% 0.10% | 2,090,946,169 | 41 2023-01-05 | Rp 6,243 | Rp 6,599 | Rp 6,223 | Rp 6,558 | 5.07% 25.64% | 0.0000249447 | Rp 286,867,895,200 Rp 13,713,203,308,406 | 0.03% 0.10% | 2,090,946,169 |
|