CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
42 BitDAO (BIT)Rp 8,263
$0.55		-2.56%
7.11%		 0.0000189047Rp 1,543,310,434 
Rp 15,234,556,483,754 		0.00%
0.08% 		 1,843,669,839 
10,000,000,000 		$51.91
$281.54
BIT BitDAO =
IDR

BIT/AUD - A$ 0.81
BIT/BGN - 0.97 лв.
BIT/BRL - R$ 2.60
BIT/CAD - C$ 0.72
BIT/CHF - Fr. 0.48
BIT/CNY - CN¥ 3.94
BIT/CZK - Kč 11.99
BIT/DKK - kr. 3.70
BIT/EUR - € 0.50
BIT/GBP - £ 0.43
BIT/HKD - HK$ 4.30
BIT/HRK - kn 3.70
BIT/HUF - Ft 187.65
BIT/IDR - Rp 8,263
BIT/ILS - ₪ 2.02
BIT/INR - ₹ 45.00
BIT/JPY - ¥ 77.77
BIT/KRW - ₩ 704.08
BIT/MXN - Mex$ 9.27
BIT/MYR - RM 2.51
BIT/NOK - kr 5.53
BIT/NZD - NZ$ 0.89
BIT/PHP - ₱ 30.04
BIT/PLN - zł 2.21
BIT/RON - lei 2.44
BIT/RUB - ₽ 49.78
BIT/SEK - kr 5.72
BIT/SGD - S$ 0.73
BIT/THB - ฿ 19.01
BIT/TRY - ₺ 14.82
BIT/USD - $ 0.55
BIT/ZAR - R 9.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
42
2023-07-25		Rp 8,350Rp 8,418Rp 8,249Rp 8,263-2.56%
7.11%		 0.0000189047Rp 1,543,310,434 
Rp 15,234,556,483,754 		0.00%
0.08%		  1,843,669,839 
41
2023-07-24		Rp 8,551Rp 8,580Rp 8,252Rp 8,362-2.23%
7.80%		 0.0000190684Rp 3,342,738,011 
Rp 15,416,234,371,125 		0.00%
0.08%		  1,843,669,839 
43
2023-07-23		Rp 8,566Rp 8,595Rp 8,424Rp 8,562-0.01%
5.19%		 0.0000189355Rp 1,147,081,712 
Rp 15,785,965,471,959 		0.00%
0.08%		  1,843,669,839 
42
2023-07-22		Rp 8,783Rp 8,797Rp 8,563Rp 8,565-1.84%
8.73%		 0.0000191435Rp 822,116,345 
Rp 15,790,481,440,533 		0.00%
0.08%		  1,843,669,839 
43
2023-07-21		Rp 8,640Rp 8,899Rp 8,624Rp 8,7161.17%
12.94%		 0.0000193862Rp 2,108,916,255 
Rp 16,069,398,729,110 		0.00%
0.08%		  1,843,669,839 
41
2023-07-20		Rp 8,341Rp 8,739Rp 8,287Rp 8,5953.03%
15.71%		 0.000019243Rp 5,003,905,854 
Rp 15,846,745,119,675 		0.00%
0.08%		  1,843,669,839 
43
2023-07-19		Rp 8,107Rp 8,673Rp 8,098Rp 8,3635.05%
17.16%		 0.0000186115Rp 10,167,826,122 
Rp 15,419,261,266,150 		0.00%
0.08%		  1,843,669,839 
42
2023-07-18		Rp 7,744Rp 8,089Rp 7,589Rp 8,0894.49%
19.21%		 0.0000180752Rp 5,422,190,256 
Rp 14,912,709,309,288 		0.00%
0.08%		  1,843,669,839 
44
2023-07-17		Rp 8,123Rp 8,366Rp 7,188Rp 7,746-4.59%
16.49%		 0.0000171169Rp 22,916,119,336 
Rp 14,280,847,410,720 		0.00%
0.08%		  1,843,669,839 
42
2023-07-16		Rp 7,862Rp 8,122Rp 7,824Rp 8,1183.33%
24.94%		 0.00001789Rp 336,814,859,502 
Rp 14,966,855,042,454 		0.04%
0.08%		  1,843,669,839 
42
2023-07-15		Rp 7,710Rp 7,858Rp 7,636Rp 7,8561.96%
21.18%		 0.0000172887Rp 405,355,959,981 
Rp 14,484,184,422,633 		0.05%
0.08%		  1,843,669,839 
42
2023-07-14		Rp 7,402Rp 7,834Rp 7,402Rp 7,6743.66%
15.99%		 0.000016937Rp 496,173,316,040 
Rp 14,147,714,912,214 		0.03%
0.07%		  1,843,669,839 
45
2023-07-13		Rp 7,096Rp 7,513Rp 6,997Rp 7,4214.22%
8.19%		 0.0000157391Rp 324,972,179,445 
Rp 13,681,065,647,888 		0.02%
0.07%		  1,843,669,839 
45
2023-07-12		Rp 6,827Rp 7,260Rp 6,767Rp 7,1735.04%
2.59%		 0.0000156443Rp 262,717,067,626 
Rp 13,224,811,491,468 		0.03%
0.07%		  1,843,669,839 
45
2023-07-11		Rp 6,717Rp 6,867Rp 6,669Rp 6,8602.12%
-11.75%		 0.0000147776Rp 159,585,356,847 
Rp 12,648,474,624,942 		0.02%
0.07%		  1,843,669,839 
46
2023-07-10		Rp 6,575Rp 6,781Rp 6,490Rp 6,7252.32%
-10.66%		 0.0000145778Rp 166,032,103,000 
Rp 12,398,518,386,400 		0.02%
0.07%		  1,843,669,839 
46
2023-07-09		Rp 6,551Rp 6,590Rp 6,455Rp 6,5660.22%
-2.63%		 0.0000143535Rp 105,267,273,734 
Rp 12,106,319,992,608 		0.02%
0.06%		  1,843,669,839 
47
2023-07-08		Rp 6,704Rp 6,731Rp 6,527Rp 6,552-2.41%
2.95%		 0.0000142755Rp 125,109,451,171 
Rp 12,079,109,577,690 		0.02%
0.06%		  1,843,669,839 
47
2023-07-07		Rp 6,935Rp 6,981Rp 6,706Rp 6,706-3.31%
11.67%		 0.0000146041Rp 176,747,223,575 
Rp 12,363,210,153,905 		0.02%
0.07%		  1,843,669,839 
46
2023-07-06		Rp 6,969Rp 7,113Rp 6,835Rp 6,895-1.21%
19.43%		 0.000015263Rp 276,441,325,335 
Rp 12,711,904,441,866 		0.02%
0.07%		  1,843,669,839 
47
2023-07-05		Rp 7,669Rp 7,669Rp 6,712Rp 6,952-9.64%
19.07%		 0.0000151918Rp 377,833,096,030 
Rp 12,816,516,516,050 		0.04%
0.07%		  1,843,669,839 
44
2023-07-04		Rp 7,454Rp 7,760Rp 7,347Rp 7,7133.40%
40.21%		 0.0000166569Rp 384,165,772,221 
Rp 14,219,437,843,853 		0.04%
0.07%		  1,843,669,839 
47
2023-07-03		Rp 6,695Rp 7,531Rp 6,681Rp 7,46111.45%
23.63%		 0.0000159219Rp 404,274,307,645 
Rp 13,755,962,218,928 		0.04%
0.07%		  1,843,669,839 
52
2023-07-02		Rp 6,308Rp 6,699Rp 6,291Rp 6,6936.02%
3.62%		 0.000014533Rp 241,746,110,927 
Rp 12,340,491,820,837 		0.03%
0.07%		  1,843,669,839 
56
2023-07-01		Rp 5,963Rp 6,313Rp 5,963Rp 6,3135.85%
-1.64%		 0.0000137216Rp 205,048,786,627 
Rp 11,639,460,414,737 		0.02%
0.06%		  1,843,669,839 
59
2023-06-30		Rp 5,771Rp 6,068Rp 5,697Rp 5,9673.41%
-7.16%		 0.0000130042Rp 334,922,809,320 
Rp 11,000,594,289,960 		0.02%
0.06%		  1,843,669,839 
57
2023-06-29		Rp 5,836Rp 5,841Rp 5,701Rp 5,750-1.50%
-10.22%		 0.0000125879Rp 176,811,782,848 
Rp 10,601,086,652,731 		0.02%
0.06%		  1,843,669,839 
54
2023-06-28		Rp 5,489Rp 5,960Rp 5,453Rp 5,8406.42%
-9.11%		 0.0000129329Rp 438,276,762,668 
Rp 10,767,268,390,325 		0.04%
0.06%		  1,843,669,839 
61
2023-06-27		Rp 6,021Rp 6,125Rp 5,431Rp 5,490-8.81%
-12.09%		 0.0000119073Rp 331,619,298,487 
Rp 10,121,621,250,014 		0.03%
0.05%		  1,843,669,839 
54
2023-06-26		Rp 6,454Rp 6,454Rp 5,968Rp 6,025-6.58%
-2.67%		 0.0000132429Rp 283,570,350,913 
Rp 11,107,233,182,133 		0.03%
0.06%		  1,843,669,839 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s