CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,238,459,367,976,944 ||| Vol. 24 Jam: Rp 2,388,561,362,212,882 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
55 Bitget Token (BGB)Rp 20,416
$1.26		1.46%
-0.27%		 0.0000197715Rp 1,004,032,125,086 
Rp 28,583,013,043,773 		0.04%
0.07% 		 1,400,000,000 
2,000,000,000 		$89.52
$127.88
BGB Bitget Token =
IDR

BGB/AUD - A$ 1.96
BGB/BGN - 2.31 лв.
BGB/BRL - R$ 6.55
BGB/CAD - C$ 1.74
BGB/CHF - Fr. 1.15
BGB/CNY - CN¥ 9.11
BGB/CZK - Kč 29.83
BGB/DKK - kr. 8.81
BGB/EUR - € 1.18
BGB/GBP - £ 1.02
BGB/HKD - HK$ 9.86
BGB/HRK - kn 8.91
BGB/HUF - Ft 465.69
BGB/IDR - Rp 20,416
BGB/ILS - ₪ 4.73
BGB/INR - ₹ 104.95
BGB/JPY - ¥ 194.65
BGB/KRW - ₩ 1,730.29
BGB/MXN - Mex$ 21.53
BGB/MYR - RM 6.02
BGB/NOK - kr 13.87
BGB/NZD - NZ$ 2.14
BGB/PHP - ₱ 72.48
BGB/PLN - zł 5.09
BGB/RON - lei 5.88
BGB/RUB - ₽ 118.21
BGB/SEK - kr 13.74
BGB/SGD - S$ 1.71
BGB/THB - ฿ 46.34
BGB/TRY - ₺ 40.89
BGB/USD - $ 1.26
BGB/ZAR - R 24.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
55
2024-04-20		Rp 20,296Rp 20,737Rp 20,236Rp 20,4161.46%
-0.27%		 0.0000197715Rp 1,004,032,125,086 
Rp 28,583,013,043,773 		0.04%
0.07%		  1,400,000,000 
56
2024-04-19		Rp 20,300Rp 20,606Rp 19,424Rp 20,2950.00%
1.60%		 0.0000194812Rp 1,270,587,736,726 
Rp 28,412,245,281,434 		0.04%
0.07%		  1,400,000,000 
53
2024-04-18		Rp 20,294Rp 21,212Rp 20,112Rp 20,146-0.98%
-6.67%		 0.0000196421Rp 829,247,723,506 
Rp 28,204,737,755,292 		0.03%
0.07%		  1,400,000,000 
52
2024-04-17		Rp 19,233Rp 20,475Rp 19,135Rp 20,4536.31%
0.10%		 0.0000205239Rp 965,267,693,484 
Rp 28,633,556,751,196 		0.03%
0.07%		  1,400,000,000 
55
2024-04-16		Rp 18,904Rp 19,344Rp 18,381Rp 19,1641.36%
-7.86%		 0.0000185729Rp 1,268,022,473,084 
Rp 26,829,950,309,848 		0.04%
0.07%		  1,400,000,000 
56
2024-04-15		Rp 19,420Rp 20,227Rp 18,474Rp 18,800-3.14%
-12.87%		 0.0000183994Rp 1,878,720,649,338 
Rp 26,320,261,791,772 		0.05%
0.07%		  1,400,000,000 
56
2024-04-14		Rp 18,983Rp 19,439Rp 18,067Rp 19,4392.21%
-7.82%		 0.0000183343Rp 1,042,396,407,965 
Rp 27,214,847,437,098 		0.03%
0.07%		  1,400,000,000 
55
2024-04-13		Rp 19,677Rp 20,548Rp 18,560Rp 19,018-3.82%
-8.40%		 0.0000183482Rp 1,138,092,364,020 
Rp 26,625,138,154,899 		0.02%
0.07%		  1,400,000,000 
54
2024-04-12		Rp 21,408Rp 21,593Rp 19,465Rp 19,663-8.14%
-1.08%		 0.0000182435Rp 1,248,184,596,338 
Rp 27,527,642,371,403 		0.03%
0.07%		  1,400,000,000 
58
2024-04-11		Rp 20,440Rp 22,031Rp 20,373Rp 21,3196.20%
4.32%		 0.0000190484Rp 1,545,152,255,452 
Rp 29,846,675,364,896 		0.06%
0.07%		  1,400,000,000 
66
2024-04-10		Rp 20,297Rp 20,566Rp 19,275Rp 19,914-2.13%
-7.35%		 0.0000178334Rp 1,248,568,975,724 
Rp 27,879,538,312,168 		0.04%
0.06%		  1,400,000,000 
64
2024-04-09		Rp 21,171Rp 21,233Rp 20,364Rp 20,419-4.15%
9.04%		 0.0000185746Rp 833,044,816,760 
Rp 28,586,408,519,597 		0.03%
0.07%		  1,400,000,000 
65
2024-04-08		Rp 20,756Rp 21,627Rp 20,497Rp 21,2842.46%
23.93%		 0.0000187124Rp 727,904,750,312 
Rp 29,797,552,555,298 		0.02%
0.07%		  1,400,000,000 
64
2024-04-07		Rp 20,466Rp 21,133Rp 20,211Rp 20,7881.57%
24.92%		 0.0000188546Rp 931,499,076,203 
Rp 29,103,648,234,142 		0.05%
0.07%		  1,400,000,000 
64
2024-04-06		Rp 19,708Rp 20,539Rp 19,708Rp 20,4663.87%
25.15%		 0.0000186753Rp 740,695,552,401 
Rp 28,652,970,348,161 		0.04%
0.07%		  1,400,000,000 
64
2024-04-05		Rp 20,332Rp 20,683Rp 19,121Rp 19,693-3.12%
23.74%		 0.0000182486Rp 882,197,336,073 
Rp 27,569,571,319,365 		0.03%
0.06%		  1,400,000,000 
64
2024-04-04		Rp 21,609Rp 21,645Rp 20,337Rp 20,375-5.69%
23.83%		 0.0000186793Rp 1,129,881,106,738 
Rp 28,525,597,583,555 		0.04%
0.07%		  1,400,000,000 
59
2024-04-03		Rp 18,791Rp 21,976Rp 18,005Rp 21,61315.18%
40.99%		 0.0000205341Rp 2,453,370,427,604 
Rp 30,257,645,146,172 		0.08%
0.07%		  1,400,000,000 
66
2024-04-02		Rp 17,261Rp 18,826Rp 16,942Rp 18,7928.94%
23.45%		 0.000017998Rp 1,597,597,652,746 
Rp 26,308,118,788,723 		0.04%
0.06%		  1,400,000,000 
72
2024-04-01		Rp 16,659Rp 17,351Rp 16,239Rp 17,2083.27%
15.37%		 0.0000155079Rp 904,952,468,682 
Rp 24,091,180,099,901 		0.03%
0.05%		  1,400,000,000 
80
2024-03-31		Rp 16,346Rp 16,635Rp 16,186Rp 16,6341.76%
12.24%		 0.0000146996Rp 854,668,458,849 
Rp 23,287,394,384,857 		0.04%
0.05%		  1,400,000,000 
77
2024-03-30		Rp 15,974Rp 16,802Rp 15,974Rp 16,3462.71%
14.54%		 0.0000147674Rp 1,245,667,741,126 
Rp 22,884,841,107,063 		0.06%
0.05%		  1,400,000,000 
76
2024-03-29		Rp 16,384Rp 16,384Rp 15,729Rp 15,910-3.05%
9.07%		 0.0000143375Rp 863,135,616,641 
Rp 22,274,640,019,298 		0.03%
0.05%		  1,400,000,000 
76
2024-03-28		Rp 15,297Rp 16,624Rp 15,129Rp 16,4137.38%
11.21%		 0.0000146199Rp 739,546,893,187 
Rp 22,978,770,004,340 		0.02%
0.05%		  1,400,000,000 
80
2024-03-27		Rp 15,046Rp 15,339Rp 14,960Rp 15,2610.84%
4.71%		 0.0000138637Rp 633,706,558,584 
Rp 21,364,814,927,820 		0.02%
0.05%		  1,400,000,000 
82
2024-03-26		Rp 14,816Rp 15,206Rp 14,637Rp 15,0691.82%
11.43%		 0.0000136251Rp 691,028,726,513 
Rp 21,095,986,270,750 		0.02%
0.05%		  1,400,000,000 
84
2024-03-25		Rp 14,748Rp 15,055Rp 14,639Rp 14,8010.47%
6.85%		 0.0000134105Rp 463,543,417,470 
Rp 20,720,810,970,919 		0.01%
0.05%		  1,400,000,000 
83
2024-03-24		Rp 14,198Rp 14,758Rp 14,196Rp 14,7583.84%
7.67%		 0.0000138674Rp 418,590,392,891 
Rp 20,661,562,369,019 		0.02%
0.05%		  1,400,000,000 
83
2024-03-23		Rp 14,499Rp 14,575Rp 14,212Rp 14,212-2.19%
4.38%		 0.0000139746Rp 569,161,218,127 
Rp 19,897,190,871,677 		0.03%
0.05%		  1,400,000,000 
78
2024-03-22		Rp 14,660Rp 14,690Rp 14,397Rp 14,493-1.16%
3.94%		 0.0000144505Rp 485,605,669,631 
Rp 20,290,324,896,650 		0.01%
0.05%		  1,400,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s