BitMart Token (BMX) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,005,722,142,444,000 ||| Vol. 24 Jam: Rp 3,587,406,333,742,980 ||| Jumlah Mata Uang: 687

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
410 384 \| 2024-04-13 392 \| 2024-04-14 \| -8 379 \| 2024-04-15 \| +13 385 \| 2024-04-16 \| -6 395 \| 2024-04-17 \| -10 412 \| 2024-04-18 \| -17 410 \| 2024-04-19 \| +2 -26	BitMart Token (BMX)	Rp 5,509 $0.34	2.98% -12.75%	0.00000520844	Rp 9,395,414,126 Rp 1,786,463,270,634	0.00% 0.00%	324,281,616 639,412,030	$5.57 $10.99

BMX/AUD - A$ 0.53
BMX/BGN - 0.62 лв.
BMX/BRL - R$ 1.77
BMX/CAD - C$ 0.47
BMX/CHF - Fr. 0.31
BMX/CNY - CN¥ 2.45
BMX/CZK - Kč 8.06
BMX/DKK - kr. 2.38

BMX/EUR - € 0.32
BMX/GBP - £ 0.27
BMX/HKD - HK$ 2.65
BMX/HRK - kn 2.40
BMX/HUF - Ft 126.13
BMX/IDR - Rp 5,509
BMX/ILS - ₪ 1.28
BMX/INR - ₹ 28.32

BMX/JPY - ¥ 52.08
BMX/KRW - ₩ 470.31
BMX/MXN - Mex$ 5.93
BMX/MYR - RM 1.62
BMX/NOK - kr 3.75
BMX/NZD - NZ$ 0.58
BMX/PHP - ₱ 19.49
BMX/PLN - zł 1.39

BMX/RON - lei 1.59
BMX/RUB - ₽ 31.86
BMX/SEK - kr 3.73
BMX/SGD - S$ 0.46
BMX/THB - ฿ 12.47
BMX/TRY - ₺ 11.34
BMX/USD - $ 0.34
BMX/ZAR - R 6.53

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
410 2024-04-19	Rp 5,388	Rp 5,699	Rp 5,325	Rp 5,509	2.98% -12.75%	0.00000520844	Rp 9,395,414,126 Rp 1,786,463,270,634	0.00% 0.00%	324,281,616
412 2024-04-18	Rp 5,444	Rp 5,577	Rp 5,300	Rp 5,318	-4.20% -13.79%	0.00000517153	Rp 5,969,674,666 Rp 1,724,488,229,606	0.00% 0.00%	324,281,616
395 2024-04-17	Rp 5,906	Rp 5,964	Rp 5,436	Rp 5,547	-6.10% 7.79%	0.00000553748	Rp 5,881,600,975 Rp 1,798,722,578,228	0.00% 0.00%	324,281,616
385 2024-04-16	Rp 5,951	Rp 6,065	Rp 5,830	Rp 5,898	-1.85% 24.81%	0.00000568993	Rp 7,076,357,340 Rp 1,912,619,256,510	0.00% 0.00%	324,281,616
379 2024-04-15	Rp 5,628	Rp 6,240	Rp 5,610	Rp 5,975	6.07% 27.22%	0.00000585989	Rp 17,105,121,644 Rp 1,937,537,701,268	0.00% 0.00%	324,281,616
392 2024-04-14	Rp 5,788	Rp 5,788	Rp 5,534	Rp 5,641	4.32% 22.07%	0.00000549246	Rp 8,765,536,588 Rp 1,829,380,824,923	0.00% 0.00%	324,281,616
384 2024-04-13	Rp 6,059	Rp 6,207	Rp 5,408	Rp 5,408	-10.42% 21.29%	0.00000533433	Rp 8,597,879,232 Rp 1,753,577,393,157	0.00% 0.00%	324,281,616
384 2024-04-12	Rp 6,015	Rp 6,229	Rp 5,797	Rp 6,086	1.08% 36.38%	0.0000056663	Rp 21,543,684,675 Rp 1,973,594,599,523	0.00% 0.00%	324,281,616
428 2024-04-11	Rp 5,014	Rp 6,040	Rp 4,870	Rp 6,040	19.46% 30.91%	0.00000538724	Rp 13,594,367,696 Rp 1,958,580,951,184	0.00% 0.00%	324,281,616
477 2024-04-10	Rp 4,640	Rp 5,116	Rp 4,640	Rp 5,015	7.95% 11.13%	0.00000448943	Rp 12,393,174,420 Rp 1,626,334,855,404	0.00% 0.00%	324,281,616
494 2024-04-09	Rp 4,637	Rp 4,666	Rp 4,593	Rp 4,639	0.05% -0.97%	0.00000421769	Rp 3,951,677,189 Rp 1,504,465,817,214	0.00% 0.00%	324,281,616
500 2024-04-08	Rp 4,566	Rp 4,650	Rp 4,531	Rp 4,635	0.99% 10.79%	0.00000406267	Rp 3,390,648,282 Rp 1,503,045,466,323	0.00% 0.00%	324,281,616
496 2024-04-07	Rp 4,401	Rp 4,690	Rp 4,396	Rp 4,555	3.66% 3.68%	0.0000041514	Rp 3,374,277,389 Rp 1,477,205,553,787	0.00% 0.00%	324,281,616
499 2024-04-06	Rp 4,428	Rp 4,490	Rp 4,388	Rp 4,404	-0.27% -4.68%	0.00000401384	Rp 2,094,856,796 Rp 1,428,091,604,911	0.00% 0.00%	324,281,616
490 2024-04-05	Rp 4,600	Rp 4,622	Rp 4,391	Rp 4,391	-4.21% -7.70%	0.00000409005	Rp 3,526,519,473 Rp 1,423,815,401,514	0.00% 0.00%	324,281,616
483 2024-04-04	Rp 4,541	Rp 4,671	Rp 4,541	Rp 4,600	1.41% -5.45%	0.00000425334	Rp 3,024,577,576 Rp 1,491,613,861,692	0.00% 0.00%	324,281,616
472 2024-04-03	Rp 4,717	Rp 4,974	Rp 4,717	Rp 4,777	0.96% -3.22%	0.00000456156	Rp 10,363,373,089 Rp 1,549,125,088,037	0.00% 0.00%	324,281,616
475 2024-04-02	Rp 5,450	Rp 5,450	Rp 4,558	Rp 4,712	12.78% -4.11%	0.00000449735	Rp 19,987,857,437 Rp 1,527,908,125,498	0.00% 0.00%	324,281,616
500 2024-03-31	Rp 4,532	Rp 4,568	Rp 4,532	Rp 4,559	-0.62% 1.85%	0.00000408547	Rp 41,953,270,948 Rp 1,478,484,029,254	0.00% 0.00%	324,281,616
495 2024-03-30	Rp 4,722	Rp 4,722	Rp 4,563	Rp 4,615	-2.97% 1.61%	0.00000416634	Rp 50,534,067,103 Rp 1,496,486,091,737	0.00% 0.00%	324,281,616
494 2024-03-29	Rp 4,790	Rp 4,804	Rp 4,726	Rp 4,755	-2.01% 1.31%	0.0000042895	Rp 55,174,802,440 Rp 1,541,813,912,225	0.00% 0.00%	324,281,616

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini