|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,595,440,008,092,760 ||| Vol. 24 Jam: Rp 2,576,316,752,801,298 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 497 490 | 2024-04-19
497 | 2024-04-20 | -7
498 | 2024-04-21 | -1
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
497 | 2024-04-25 | -11
-7 |  Bitgert (BRISE) | Rp 0
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | Rp 32,450,906,506
Rp 1,363,425,322,934 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 497
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -8.59%
-16.62% | 0.00000000000326893 | Rp 32,450,906,506
Rp 1,363,425,322,934 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.26%
-11.86% | 0.00000000000329358 | Rp 33,202,253,025
Rp 1,446,651,779,220 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.34%
-0.98% | 0.00000000000334964 | Rp 24,143,976,999
Rp 1,494,864,670,006 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.45%
-0.49% | 0.00000000000340021 | Rp 24,540,121,974
Rp 1,490,237,558,228 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.82%
6.04% | 0.00000000000355052 | Rp 34,561,689,287
Rp 1,557,215,422,707 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.85%
-4.73% | 0.00000000000336384 | Rp 30,326,912,702
Rp 1,497,722,489,257 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.69%
-3.50% | 0.00000000000349449 | Rp 28,606,154,604
Rp 1,508,609,714,580 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.21%
1.61% | 0.00000000000344506 | Rp 30,671,997,348
Rp 1,511,595,114,314 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.88%
-3.76% | 0.00000000000372371 | Rp 29,665,832,220
Rp 1,625,831,613,588 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.37%
-15.45% | 0.0000000000036254 | Rp 24,633,716,083
Rp 1,510,110,198,191 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.73%
-11.69% | 0.00000000000367901 | Rp 28,297,423,426
Rp 1,491,357,103,077 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.95%
-22.41% | 0.00000000000370882 | Rp 27,748,003,557
Rp 1,458,463,599,682 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.59%
-23.49% | 0.00000000000385275 | Rp 31,976,416,272
Rp 1,566,524,093,766 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.59%
-25.99% | 0.00000000000379629 | Rp 39,422,976,821
Rp 1,597,148,892,236 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.52%
-23.12% | 0.00000000000378683 | Rp 36,493,165,990
Rp 1,503,289,191,711 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.05%
-20.79% | 0.0000000000039742 | Rp 36,422,528,530
Rp 1,661,107,192,855 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.13%
-22.49% | 0.00000000000417429 | Rp 41,056,443,701
Rp 1,767,409,127,845 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.20%
-4.27% | 0.00000000000415317 | Rp 43,646,347,166
Rp 1,707,087,182,030 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.13%
22.16% | 0.0000000000043438 | Rp 44,194,984,399
Rp 1,854,250,315,215 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.71%
47.03% | 0.00000000000466709 | Rp 44,341,006,481
Rp 2,055,719,030,450 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 9.49%
48.50% | 0.00000000000470329 | Rp 59,692,612,518
Rp 2,123,462,138,582 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.89%
50.13% | 0.00000000000440421 | Rp 53,068,098,984
Rp 1,924,911,858,251 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.75%
39.25% | 0.00000000000469516 | Rp 81,710,533,990
Rp 2,093,060,485,645 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 32.05%
88.53% | 0.00000000000547315 | Rp 229,541,473,125
Rp 2,330,652,266,721 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 19.66%
43.68% | 0.00000000000428923 | Rp 67,210,885,082
Rp 1,806,827,062,106 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.40%
29.59% | 0.00000000000359741 | Rp 43,019,692,032
Rp 1,517,938,338,153 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.81%
27.92% | 0.00000000000339256 | Rp 31,984,177,083
Rp 1,413,802,658,561 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 11.26%
55.09% | 0.00000000000351768 | Rp 40,048,176,420
Rp 1,445,494,488,096 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -14.09%
41.29% | 0.00000000000329207 | Rp 64,381,052,043
Rp 1,296,670,919,544 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 20.55%
68.95% | 0.00000000000359593 | Rp 77,161,556,324
Rp 1,506,008,925,968 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s