CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,372,614,323,168,796 ||| Vol. 24 Jam: Rp 4,477,841,643,729,436 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 BitTorrent (BTT)Rp 118
$0.01
-7.4681%
7.70464%
 0.000000134523Rp 24,997,762,077,044 
Rp 77,593,742,367,238 
0.56%
0.24%
 659,952,625,000 
990,000,000,000 
$284.23
$426.37
BTT BitTorrent =
IDR

BTT/AUD - A$ 0.01
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.05
BTT/CAD - C$ 0.01
BTT/CHF - Fr. 0.01
BTT/CNY - CN¥ 0.05
BTT/CZK - 0.18
BTT/DKK - kr. 0.05
BTT/EUR - 0.01
BTT/GBP - £ 0.01
BTT/HKD - HK$ 0.06
BTT/HRK - kn 0.05
BTT/HUF - Ft 2.42
BTT/IDR - Rp 118
BTT/ILS - 0.03
BTT/INR - 0.60
BTT/JPY - ¥ 0.88
BTT/KRW - 9.03
BTT/MXN - Mex$ 0.16
BTT/MYR - RM 0.03
BTT/NOK - kr 0.07
BTT/NZD - NZ$ 0.01
BTT/PHP - 0.39
BTT/PLN - 0.03
BTT/RON - lei 0.03
BTT/RUB - 0.62
BTT/SEK - kr 0.07
BTT/SGD - S$ 0.01
BTT/THB - ฿ 0.25
BTT/TRY - 0.07
BTT/USD - $ 0.01
BTT/ZAR - R 0.12
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2021-04-11
Rp 127Rp 127Rp 115Rp 118-7.4681%
7.70464%
 0.000000134523Rp 24,997,762,077,044 
Rp 77,593,742,367,238 
0.56%
0.24%
 659,952,625,000 
25
2021-04-10
Rp 131Rp 131Rp 119Rp 125-5.4285%
20.6918%
 0.000000143367Rp 26,402,410,594,927 
Rp 82,710,849,850,639 
0.58%
0.26%
 659,952,625,000 
23
2021-04-09
Rp 140Rp 144Rp 129Rp 132-4.30017%
34.9041%
 0.000000154721Rp 23,991,051,171,404 
Rp 86,976,528,646,452 
0.68%
0.28%
 659,952,625,000 
22
2021-04-08
Rp 116Rp 141Rp 116Rp 14119.5203%
71.933%
 0.000000165368Rp 43,414,318,816,225 
Rp 92,933,674,247,686 
1.04%
0.30%
 659,952,625,000 
24
2021-04-07
Rp 145Rp 148Rp 112Rp 116-21.3501%
57.1574%
 0.000000141058Rp 46,622,800,925,588 
Rp 76,276,315,626,479 
0.74%
0.26%
 659,952,625,000 
23
2021-04-06
Rp 142Rp 161Rp 120Rp 142-0.145531%
118.424%
 0.000000168759Rp 99,973,637,814,480 
Rp 93,875,137,281,521 
1.64%
0.30%
 659,952,625,000 
20
2021-04-05
Rp 165Rp 197Rp 147Rp 1490.593248%
171.715%
 0.000000174542Rp 143,637,387,254,946 
Rp 98,187,389,946,257 
2.65%
0.32%
 659,952,625,000 
14
2021-04-04
Rp 104Rp 158Rp 104Rp 15853%
196.07%
 0.000000185029Rp 119,157,604,132,511 
Rp 156,447,586,091,964 
2.87%
0.51%
 989,980,422,741 
20
2021-04-03
Rp 102Rp 115Rp 97Rp 1058.819%
88.3288%
 0.000000125463Rp 78,551,418,662,839 
Rp 104,079,358,245,559 
1.67%
0.35%
 989,980,422,741 
20
2021-04-02
Rp 79Rp 105Rp 78Rp 10428.3038%
106.704%
 0.000000120732Rp 56,060,629,931,302 
Rp 103,194,005,737,814 
1.23%
0.34%
 989,980,422,741 
23
2021-04-01
Rp 75Rp 83Rp 72Rp 808.78113%
68.4146%
 0.0000000929219Rp 37,107,106,012,557 
Rp 78,904,766,503,859 
0.80%
0.26%
 989,980,422,741 
24
2021-03-31
Rp 67Rp 80Rp 66Rp 7514.2821%
60.8861%
 0.0000000869232Rp 61,476,653,767,613 
Rp 73,902,898,901,380 
1.32%
0.25%
 989,980,422,741 
26
2021-03-30
Rp 55Rp 69Rp 55Rp 6722.5964%
51.1827%
 0.0000000786923Rp 43,022,901,079,940 
Rp 66,814,125,905,030 
1.21%
0.24%
 989,980,422,741 
32
2021-03-29
Rp 53Rp 57Rp 52Rp 552.94945%
12.0838%
 0.0000000654894Rp 16,945,760,764,322 
Rp 54,145,165,145,205 
0.50%
0.20%
 989,980,422,741 
32
2021-03-28
Rp 55Rp 55Rp 52Rp 53-4.74765%
1.404%
 0.0000000653457Rp 13,991,540,647,965 
Rp 52,214,050,932,510 
0.46%
0.20%
 989,980,422,741 
30
2021-03-27
Rp 52Rp 59Rp 50Rp 5612.4912%
26.8334%
 0.0000000690161Rp 38,363,472,807,037 
Rp 55,222,000,238,602 
1.23%
0.21%
 989,980,422,741 
32
2021-03-26
Rp 48Rp 52Rp 47Rp 519.18779%
48.3204%
 0.000000064599Rp 17,856,982,233,576 
Rp 50,826,093,618,892 
0.51%
0.19%
 989,980,422,741 
33
2021-03-25
Rp 47Rp 49Rp 45Rp 473.57579%
100.086%
 0.0000000633012Rp 14,305,652,303,813 
Rp 46,840,612,035,941 
0.35%
0.19%
 989,980,422,741 
33
2021-03-24
Rp 47Rp 53Rp 45Rp 476.82426%
98.3364%
 0.0000000619852Rp 25,430,479,802,280 
Rp 46,912,406,591,160 
0.60%
0.19%
 989,980,422,741 
35
2021-03-23
Rp 49Rp 50Rp 43Rp 46-6.09285%
97.3649%
 0.0000000576577Rp 15,520,321,111,346 
Rp 45,304,267,609,435 
0.42%
0.18%
 989,980,422,741 
32
2021-03-22
Rp 52Rp 53Rp 46Rp 49-7.50952%
106.825%
 0.0000000615432Rp 21,928,308,277,670 
Rp 48,198,400,686,878 
0.60%
0.19%
 989,980,422,741 
31
2021-03-21
Rp 44Rp 56Rp 41Rp 5221.592%
104.325%
 0.0000000628143Rp 40,188,316,148,014 
Rp 51,406,688,168,536 
1.23%
0.19%
 989,938,139,012 
39
2021-03-20
Rp 37Rp 56Rp 37Rp 4119.0682%
72.1611%
 0.0000000489897Rp 65,351,375,294,332 
Rp 40,736,438,038,228 
1.90%
0.15%
 989,963,281,573 
42
2021-03-19
Rp 24Rp 37Rp 24Rp 3445.7854%
82.1196%
 0.0000000408519Rp 29,868,379,453,198 
Rp 33,929,617,895,465 
0.89%
0.13%
 989,970,402,935 
57
2021-03-18
Rp 24Rp 24Rp 22Rp 24-0.333221%
18.8774%
 0.000000028563Rp 5,889,317,234,541 
Rp 23,621,436,206,492 
0.02%
0.09%
 989,961,265,467 
58
2021-03-17
Rp 23Rp 25Rp 22Rp 243.69276%
12.5882%
 0.0000000282793Rp 7,048,755,091,138 
Rp 23,591,644,557,741 
0.18%
0.09%
 989,969,569,319 
56
2021-03-16
Rp 24Rp 24Rp 22Rp 23-1.03131%
20.502%
 0.0000000284656Rp 6,725,783,107,946 
Rp 22,976,880,695,874 
0.15%
0.09%
 989,972,117,958 
57
2021-03-15
Rp 25Rp 26Rp 23Rp 23-8.09417%
28.237%
 0.0000000291939Rp 8,345,090,188,298 
Rp 23,231,004,419,813 
0.19%
0.09%
 989,957,710,922 
55
2021-03-14
Rp 24Rp 27Rp 23Rp 254.20049%
39.8378%
 0.0000000290377Rp 13,597,182,968,512 
Rp 24,714,000,303,117 
0.40%
0.09%
 989,985,300,747 
56
2021-03-13
Rp 19Rp 28Rp 19Rp 2429.4464%
36.9093%
 0.0000000277053Rp 19,679,833,129,182 
Rp 24,163,796,540,363 
0.46%
0.09%
 989,974,584,429