CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,849,797,924,965,448 ||| Vol. 24 Jam: Rp 916,999,948,502,576 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
84 BitTorrent (BTT)Rp 4
$0.00
-3%
-7.59%
 0.00000004Rp 846,985,131,672 
Rp 897,764,549,128 
0.09%
0.03%
 212,116,500,000 
990,000,000,000 
$3.54
$16.52
BTT BitTorrent =
IDR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.09
BTT/IDR - Rp 4
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - 0.36
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
84
2019-12-05
Rp 4Rp 4Rp 4Rp 4-3%
-7.59%
 0.00000004Rp 846,985,131,672 
Rp 897,764,549,128 
0.09%
0.03%
 212,116,500,000 
84
2019-12-04
Rp 4Rp 4Rp 4Rp 4-2.24%
-5.97%
 0.00000004Rp 790,027,671,760 
Rp 904,524,740,080 
0.08%
0.03%
 212,116,500,000 
82
2019-12-03
Rp 4Rp 4Rp 4Rp 43.33%
2.24%
 0.00000004Rp 803,879,815,272 
Rp 934,664,171,670 
0.11%
0.03%
 212,116,500,000 
84
2019-12-02
Rp 4Rp 4Rp 4Rp 4-3.02%
1.45%
 0.00000004Rp 1,145,564,186,521 
Rp 897,110,165,829 
0.14%
0.03%
 212,116,500,000 
83
2019-12-01
Rp 4Rp 4Rp 4Rp 40.17%
5.72%
 0.00000004Rp 1,462,224,808,535 
Rp 926,578,160,372 
0.17%
0.03%
 212,116,500,000 
79
2019-11-30
Rp 5Rp 5Rp 4Rp 4-5.93%
-3.31%
 0.00000004Rp 1,336,951,760,749 
Rp 927,619,281,770 
0.17%
0.03%
 212,116,500,000 
78
2019-11-29
Rp 5Rp 5Rp 4Rp 51.79%
3.28%
 0.00000004Rp 1,406,265,097,256 
Rp 987,700,341,115 
0.15%
0.03%
 212,116,500,000 
77
2019-11-28
Rp 5Rp 5Rp 4Rp 51.59%
-5.83%
 0.00000004Rp 1,258,866,347,233 
Rp 964,301,119,516 
0.14%
0.03%
 212,116,500,000 
65
2019-11-27
Rp 4Rp 5Rp 4Rp 43.22482%
-18.2364%
 0.0000000418919Rp 1,580,842,558,962 
Rp 945,647,190,432 
0.14%
0.03%
 212,116,500,000 
75
2019-11-26
Rp 4Rp 4Rp 4Rp 44.66%
-23.56%
 0.00000004Rp 896,963,583,897 
Rp 918,005,345,003 
0.09%
0.03%
 212,116,500,000 
78
2019-11-25
Rp 4Rp 4Rp 4Rp 4-1.5%
-27.97%
 0.00000004Rp 985,869,154,940 
Rp 874,866,309,065 
0.06%
0.03%
 212,116,500,000 
76
2019-11-24
Rp 5Rp 5Rp 4Rp 4-7.15%
-30.05%
 0.00000004Rp 871,057,370,225 
Rp 895,133,428,963 
0.07%
0.03%
 212,116,500,000 
76
2019-11-23
Rp 5Rp 5Rp 4Rp 50.41%
-23.34%
 0.00000004Rp 986,423,286,170 
Rp 967,301,600,370 
0.10%
0.03%
 212,116,500,000 
72
2019-11-22
Rp 5Rp 5Rp 4Rp 5-5.42%
-21.56%
 0.00000004Rp 1,721,178,271,388 
Rp 980,640,604,428 
0.11%
0.03%
 212,116,500,000 
73
2019-11-21
Rp 5Rp 5Rp 5Rp 5-9.55%
-18.68%
 0.00000005Rp 1,042,039,003,698 
Rp 1,038,116,520,210 
0.10%
0.03%
 212,116,500,000 
69
2019-11-20
Rp 6Rp 6Rp 5Rp 5-4.24%
-12.08%
 0.00000005Rp 1,188,406,505,050 
Rp 1,142,186,106,093 
0.12%
0.04%
 212,116,500,000 
68
2019-11-19
Rp 6Rp 6Rp 6Rp 6-1.76%
-8.13%
 0.00000005Rp 1,068,873,594,096 
Rp 1,198,584,222,297 
0.11%
0.04%
 212,116,500,000 
68
2019-11-18
Rp 6Rp 6Rp 6Rp 6-5.04%
-6.93%
 0.00000005Rp 1,186,457,546,582 
Rp 1,217,775,932,646 
0.12%
0.04%
 212,116,500,000 
67
2019-11-17
Rp 6Rp 6Rp 6Rp 61.57%
-4.6%
 0.00000005Rp 948,173,985,544 
Rp 1,275,503,517,787 
0.11%
0.04%
 212,116,500,000 
66
2019-11-16
Rp 6Rp 6Rp 6Rp 61.13%
-3.86%
 0.00000005Rp 921,482,002,812 
Rp 1,259,833,571,437 
0.12%
0.04%
 212,116,500,000 
68
2019-11-15
Rp 6Rp 6Rp 6Rp 6-2.37%
-4.48%
 0.00000005Rp 988,281,052,585 
Rp 1,249,585,833,298 
0.09%
0.04%
 212,116,500,000 
71
2019-11-14
Rp 6Rp 6Rp 6Rp 6-1.66%
-6.17%
 0.00000005Rp 938,620,415,151 
Rp 1,282,208,408,751 
0.10%
0.04%
 212,116,500,000 
67
2019-11-13
Rp 6Rp 6Rp 6Rp 6-0.53%
-6.96%
 0.00000005Rp 939,149,038,003 
Rp 1,302,726,871,072 
0.11%
0.04%
 212,116,500,000 
66
2019-11-12
Rp 6Rp 6Rp 6Rp 60.03%
-4.97%
 0.00000005Rp 784,704,251,095 
Rp 1,313,156,261,850 
0.08%
0.04%
 212,116,500,000 
67
2019-11-11
Rp 6Rp 6Rp 6Rp 6-2.47%
-4.7%
 0.00000005Rp 1,027,636,822,587 
Rp 1,300,488,619,577 
0.11%
0.04%
 212,116,500,000 
67
2019-11-10
Rp 6Rp 6Rp 6Rp 62.3%
-1.24%
 0.00000005Rp 1,336,327,544,971 
Rp 1,334,285,511,583 
0.13%
0.04%
 212,116,500,000 
64
2019-11-09
Rp 6Rp 6Rp 6Rp 60.19%
-5.43%
 0.00000005Rp 1,392,060,046,754 
Rp 1,303,550,112,597 
0.16%
0.04%
 212,116,500,000 
65
2019-11-08
Rp 6Rp 6Rp 6Rp 6-4.02%
-5.08%
 0.00000005Rp 1,479,790,003,913 
Rp 1,306,291,110,551 
0.13%
0.04%
 212,116,500,000 
65
2019-11-07
Rp 7Rp 7Rp 6Rp 6-2.4%
-0.48%
 0.00000005Rp 1,341,960,957,600 
Rp 1,363,635,637,212 
0.12%
0.04%
 212,116,500,000 
64
2019-11-06
Rp 6Rp 7Rp 6Rp 72.35%
1.16%
 0.00000005Rp 1,135,257,585,423 
Rp 1,402,924,549,710 
0.10%
0.04%
 212,116,500,000