CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
48 BitTorrent (BTT)Rp 5
$0.00
-0.847264%
-2.61944%
 0.000000025452Rp 1,034,102,310,238 
Rp 4,797,300,522,659 
0.07%
0.08%
 989,981,006,417 
990,000,000,000 
$17.67
$17.67
BTT BitTorrent =
IDR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.10
BTT/IDR - Rp 5
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - 0.37
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.03
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
48
2020-10-25
Rp 5Rp 5Rp 5Rp 5-0.847264%
-2.61944%
 0.000000025452Rp 1,034,102,310,238 
Rp 4,797,300,522,659 
0.07%
0.08%
 989,981,006,417 
48
2020-10-24
Rp 5Rp 5Rp 5Rp 5-0.230331%
-0.100571%
 0.0000000255448Rp 1,125,300,657,059 
Rp 4,844,718,093,820 
0.08%
0.08%
 989,982,757,600 
48
2020-10-23
Rp 5Rp 5Rp 5Rp 5-1.81218%
0.718294%
 0.0000000259237Rp 1,465,438,683,526 
Rp 4,855,813,132,981 
0.08%
0.08%
 989,964,488,645 
47
2020-10-22
Rp 5Rp 5Rp 5Rp 50.228195%
-1.58273%
 0.0000000259657Rp 1,568,852,077,015 
Rp 4,933,523,286,197 
0.08%
0.08%
 989,968,987,861 
44
2020-10-21
Rp 5Rp 5Rp 5Rp 51.32448%
3.79448%
 0.0000000258556Rp 1,543,905,830,828 
Rp 4,926,620,054,337 
0.07%
0.08%
 989,968,987,861 
43
2020-10-20
Rp 5Rp 5Rp 5Rp 5-1.11921%
-2.82863%
 0.0000000281549Rp 904,496,323,904 
Rp 4,833,174,226,488 
0.06%
0.09%
 989,978,786,705 
44
2020-10-19
Rp 5Rp 5Rp 5Rp 5-0.865674%
-4.79679%
 0.000000028761Rp 1,443,406,438,386 
Rp 4,919,321,394,553 
0.10%
0.09%
 989,972,848,957 
46
2020-10-18
Rp 5Rp 5Rp 5Rp 51.70046%
-1.94501%
 0.0000000297816Rp 884,575,733,794 
Rp 4,958,121,850,921 
0.08%
0.09%
 989,971,766,533 
46
2020-10-17
Rp 5Rp 5Rp 5Rp 51.25466%
-6.37685%
 0.0000000295975Rp 821,040,109,719 
Rp 4,905,966,055,796 
0.07%
0.09%
 989,967,799,592 
46
2020-10-16
Rp 5Rp 5Rp 5Rp 5-2.94773%
-3.17409%
 0.0000000292652Rp 1,415,511,228,470 
Rp 4,845,281,623,236 
0.09%
0.09%
 989,989,425,254 
45
2020-10-15
Rp 5Rp 5Rp 5Rp 55.35575%
4.88695%
 0.000000030032Rp 1,274,492,640,160 
Rp 5,010,716,030,597 
0.08%
0.09%
 989,932,620,619 
46
2020-10-14
Rp 5Rp 5Rp 5Rp 5-2.87987%
4.43242%
 0.000000029324Rp 1,124,720,115,796 
Rp 4,863,701,332,643 
0.07%
0.09%
 989,981,225,055 
44
2020-10-13
Rp 5Rp 5Rp 5Rp 5-2.89007%
9.69639%
 0.0000000301286Rp 1,290,657,377,524 
Rp 5,025,052,545,062 
0.08%
0.09%
 990,000,000,000 
45
2020-10-12
Rp 5Rp 5Rp 5Rp 5-0.2867%
6.28491%
 0.0000000298757Rp 1,539,796,297,799 
Rp 5,064,439,107,056 
0.09%
0.09%
 990,000,000,000 
45
2020-10-11
Rp 5Rp 5Rp 5Rp 5-3.14834%
5.49054%
 0.0000000305287Rp 1,049,473,926,480 
Rp 5,045,511,011,149 
0.08%
0.09%
 989,994,273,022 
43
2020-10-10
Rp 5Rp 5Rp 5Rp 54.70433%
6.37922%
 0.0000000315216Rp 1,580,473,136,182 
Rp 5,212,120,746,550 
0.10%
0.10%
 989,981,830,070 
44
2020-10-09
Rp 5Rp 5Rp 5Rp 54.32534%
5.13438%
 0.0000000309795Rp 1,808,430,379,707 
Rp 4,988,270,542,280 
0.12%
0.09%
 989,995,546,688 
46
2020-10-08
Rp 5Rp 5Rp 5Rp 52.56754%
-0.327494%
 0.0000000301924Rp 1,735,967,477,168 
Rp 4,785,015,837,594 
0.08%
0.09%
 989,988,554,647 
46
2020-10-07
Rp 5Rp 5Rp 5Rp 51.70738%
-4.07606%
 0.0000000300799Rp 1,128,669,850,818 
Rp 4,665,985,811,143 
0.07%
0.09%
 989,984,304,226 
46
2020-10-06
Rp 5Rp 5Rp 5Rp 5-3.74802%
2.50633%
 0.0000000298334Rp 1,343,197,172,619 
Rp 4,642,575,269,318 
0.07%
0.09%
 989,986,354,511 
48
2020-10-05
Rp 5Rp 5Rp 5Rp 5-0.278793%
7.75011%
 0.0000000305162Rp 925,873,154,369 
Rp 4,807,311,032,099 
0.06%
0.09%
 989,990,528,967 
50
2020-10-04
Rp 5Rp 5Rp 5Rp 5-2.33243%
9.24516%
 0.0000000309012Rp 956,544,015,746 
Rp 4,839,574,087,601 
0.05%
0.09%
 989,974,826,893 
48
2020-10-03
Rp 5Rp 5Rp 5Rp 52.15465%
7.72861%
 0.0000000315512Rp 1,036,127,054,013 
Rp 4,909,591,580,686 
0.07%
0.09%
 990,000,000,000 
49
2020-10-02
Rp 5Rp 5Rp 5Rp 5-0.649211%
6.11082%
 0.0000000312309Rp 806,980,422,542 
Rp 4,857,768,487,548 
0.04%
0.09%
 989,955,003,058 
50
2020-10-01
Rp 5Rp 5Rp 5Rp 5-0.558063%
10.7435%
 0.0000000312908Rp 746,610,231,539 
Rp 4,869,376,545,929 
0.05%
0.09%
 988,106,103,802 
50
2020-09-30
Rp 5Rp 5Rp 5Rp 58.19204%
14.4841%
 0.0000000310599Rp 1,473,805,146,410 
Rp 4,904,830,251,784 
0.12%
0.09%
 988,106,103,802 
50
2020-09-29
Rp 4Rp 5Rp 4Rp 51.10471%
3.02467%
 0.0000000284743Rp 1,531,451,603,970 
Rp 4,519,522,437,214 
0.12%
0.09%
 988,106,103,802 
51
2020-09-28
Rp 5Rp 5Rp 5Rp 51.00526%
1.96231%
 0.0000000280046Rp 1,988,919,364,474 
Rp 4,490,313,160,583 
0.15%
0.08%
 988,106,103,802 
51
2020-09-27
Rp 5Rp 5Rp 4Rp 5-2.28263%
-7.58184%
 0.0000000281929Rp 1,714,367,381,589 
Rp 4,450,774,823,915 
0.15%
0.08%
 988,106,103,802 
51
2020-09-26
Rp 5Rp 5Rp 5Rp 50.0586288%
-7.97592%
 0.0000000288403Rp 599,008,315,867 
Rp 4,579,573,978,094 
0.05%
0.09%
 988,106,103,802