CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,267,637,414,404,232 ||| Vol. 24 Jam: Rp 3,596,035,300,142,935 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
310 Bluzelle (BLZ)Rp 6,516
$0.40		-4.57%
-5.55%		 0.00000621625Rp 344,785,108,290 
Rp 2,789,526,708,164 		0.01%
0.01% 		 428,076,891 
500,000,000 		$8.70
$10.16
BLZ Bluzelle =
IDR

BLZ/AUD - A$ 0.63
BLZ/BGN - 0.73 лв.
BLZ/BRL - R$ 2.10
BLZ/CAD - C$ 0.55
BLZ/CHF - Fr. 0.36
BLZ/CNY - CN¥ 2.90
BLZ/CZK - Kč 9.54
BLZ/DKK - kr. 2.81
BLZ/EUR - € 0.38
BLZ/GBP - £ 0.32
BLZ/HKD - HK$ 3.13
BLZ/HRK - kn 2.83
BLZ/HUF - Ft 149.20
BLZ/IDR - Rp 6,516
BLZ/ILS - ₪ 1.52
BLZ/INR - ₹ 33.50
BLZ/JPY - ¥ 61.60
BLZ/KRW - ₩ 556.32
BLZ/MXN - Mex$ 7.02
BLZ/MYR - RM 1.92
BLZ/NOK - kr 4.43
BLZ/NZD - NZ$ 0.68
BLZ/PHP - ₱ 23.06
BLZ/PLN - zł 1.65
BLZ/RON - lei 1.88
BLZ/RUB - ₽ 37.68
BLZ/SEK - kr 4.41
BLZ/SGD - S$ 0.55
BLZ/THB - ฿ 14.75
BLZ/TRY - ₺ 13.41
BLZ/USD - $ 0.40
BLZ/ZAR - R 7.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
305
2024-04-20		Rp 6,485Rp 6,485Rp 6,485Rp 6,485-4.16%
-12.05%		 0.000006262Rp 319,103,659,266 
Rp 2,775,913,923,644 		0.01%
0.01%		  428,076,891 
310
2024-04-19		Rp 6,791Rp 6,791Rp 6,499Rp 6,516-4.57%
-5.55%		 0.00000621625Rp 344,785,108,290 
Rp 2,789,526,708,164 		0.01%
0.01%		  428,076,891 
298
2024-04-18		Rp 6,581Rp 7,090Rp 6,542Rp 6,7614.10%
-4.70%		 0.00000657449Rp 991,032,395,069 
Rp 2,894,032,285,019 		0.04%
0.01%		  428,076,891 
297
2024-04-17		Rp 5,706Rp 6,559Rp 5,464Rp 6,55913.63%
-8.24%		 0.00000654781Rp 457,251,820,458 
Rp 2,807,675,904,506 		0.01%
0.01%		  428,076,891 
329
2024-04-16		Rp 5,096Rp 5,724Rp 4,682Rp 5,7248.47%
-16.46%		 0.0000055223Rp 715,945,367,424 
Rp 2,450,421,054,726 		0.02%
0.01%		  428,076,891 
345
2024-04-15		Rp 6,426Rp 6,518Rp 5,227Rp 5,247-13.79%
-24.63%		 0.00000514628Rp 540,458,794,096 
Rp 2,246,227,139,338 		0.01%
0.01%		  428,076,891 
310
2024-04-14		Rp 6,513Rp 7,008Rp 5,769Rp 6,0962.10%
-14.26%		 0.00000593506Rp 535,006,178,182 
Rp 2,609,526,717,227 		0.01%
0.01%		  428,076,891 
296
2024-04-13		Rp 7,313Rp 7,334Rp 5,970Rp 5,970-12.46%
-12.53%		 0.00000588941Rp 1,028,454,236,962 
Rp 2,555,737,105,643 		0.02%
0.01%		  428,076,891 
310
2024-04-12		Rp 7,062Rp 7,365Rp 6,110Rp 6,693-5.67%
6.49%		 0.00000623159Rp 269,260,172,865 
Rp 2,864,703,933,780 		0.01%
0.01%		  428,000,891 
327
2024-04-11		Rp 6,957Rp 7,143Rp 6,807Rp 7,0370.20%
14.06%		 0.00000627686Rp 139,527,195,860 
Rp 3,011,892,823,056 		0.01%
0.01%		  428,000,891 
330
2024-04-10		Rp 6,672Rp 6,967Rp 6,640Rp 6,9673.63%
20.82%		 0.00000623639Rp 137,081,245,980 
Rp 2,981,773,568,044 		0.00%
0.01%		  428,000,891 
341
2024-04-09		Rp 6,821Rp 7,081Rp 6,727Rp 6,727-2.14%
12.31%		 0.00000611552Rp 135,124,849,941 
Rp 2,879,148,654,745 		0.00%
0.01%		  428,000,891 
338
2024-04-08		Rp 6,991Rp 7,087Rp 6,843Rp 6,854-2.02%
9.37%		 0.00000600748Rp 144,778,878,088 
Rp 2,933,424,453,911 		0.00%
0.01%		  428,000,891 
328
2024-04-07		Rp 6,822Rp 7,589Rp 6,822Rp 7,0094.16%
8.47%		 0.00000638712Rp 343,100,045,003 
Rp 2,999,670,684,543 		0.02%
0.01%		  428,000,891 
328
2024-04-06		Rp 6,228Rp 6,855Rp 6,228Rp 6,8559.47%
7.81%		 0.00000624761Rp 200,726,059,736 
Rp 2,933,812,609,198 		0.01%
0.01%		  428,000,891 
344
2024-04-05		Rp 6,152Rp 6,236Rp 5,849Rp 6,2361.01%
-0.46%		 0.00000580908Rp 278,054,104,353 
Rp 2,669,034,338,805 		0.01%
0.01%		  428,000,891 
351
2024-04-04		Rp 5,752Rp 6,402Rp 5,678Rp 6,1516.13%
-6.52%		 0.00000568777Rp 198,537,067,169 
Rp 2,632,633,726,725 		0.01%
0.01%		  428,000,891 
360
2024-04-03		Rp 6,067Rp 6,071Rp 5,709Rp 5,709-4.91%
-18.01%		 0.00000545148Rp 104,161,323,572 
Rp 2,443,485,429,204 		0.00%
0.01%		  428,000,891 
352
2024-04-02		Rp 6,322Rp 6,322Rp 5,966Rp 6,010-4.53%
-17.04%		 0.00000573686Rp 110,078,552,074 
Rp 2,572,389,318,048 		0.00%
0.01%		  428,000,891 
355
2024-04-01		Rp 6,490Rp 6,490Rp 6,125Rp 6,279-3.04%
-3.08%		 0.00000565657Rp 97,253,312,532 
Rp 2,687,452,278,122 		0.00%
0.01%		  428,000,891 
357
2024-03-31		Rp 6,416Rp 6,509Rp 6,393Rp 6,4641.73%
10.37%		 0.00000573678Rp 127,482,266,780 
Rp 2,766,769,020,069 		0.01%
0.01%		  428,000,891 
356
2024-03-30		Rp 6,285Rp 6,436Rp 6,285Rp 6,3550.70%
12.69%		 0.00000573713Rp 111,435,965,653 
Rp 2,719,790,634,397 		0.01%
0.01%		  428,000,891 
359
2024-03-29		Rp 6,545Rp 6,545Rp 6,286Rp 6,309-3.88%
21.44%		 0.00000569151Rp 101,691,370,920 
Rp 2,700,071,349,319 		0.00%
0.01%		  428,000,891 
355
2024-03-28		Rp 6,994Rp 7,022Rp 6,484Rp 6,564-6.48%
24.39%		 0.00000583349Rp 139,908,647,978 
Rp 2,809,417,002,082 		0.00%
0.01%		  428,000,891 
340
2024-03-27		Rp 7,275Rp 7,275Rp 6,888Rp 6,932-2.52%
32.57%		 0.00000635387Rp 250,060,702,920 
Rp 2,956,659,970,152 		0.01%
0.01%		  426,504,177 
334
2024-03-26		Rp 6,418Rp 7,261Rp 6,418Rp 7,14411.12%
50.13%		 0.0000064424Rp 420,419,371,651 
Rp 3,046,888,343,489 		0.01%
0.01%		  426,504,177 
349
2024-03-25		Rp 5,819Rp 6,687Rp 5,819Rp 6,40910.38%
22.13%		 0.00000580861Rp 406,857,939,538 
Rp 2,733,645,580,400 		0.01%
0.01%		  426,504,177 
363
2024-03-24		Rp 5,673Rp 5,818Rp 5,589Rp 5,8183.06%
6.86%		 0.00000552634Rp 130,689,734,865 
Rp 2,481,191,602,377 		0.01%
0.01%		  426,504,177 
363
2024-03-23		Rp 5,207Rp 5,665Rp 5,207Rp 5,6168.54%
7.86%		 0.00000548166Rp 171,343,978,816 
Rp 2,395,150,730,940 		0.01%
0.01%		  426,504,177 
376
2024-03-22		Rp 5,279Rp 5,364Rp 5,066Rp 5,161-1.51%
-10.69%		 0.00000519358Rp 78,490,754,029 
Rp 2,201,389,644,307 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s