CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,748,573,334,665,464 ||| Vol. 24 Jam: Rp 3,509,127,746,109,720 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
339 Bone ShibaSwap (BONE)Rp 10,503
$0.65		6.26%
-0.09%		 0.00000996919Rp 168,017,784,270 
Rp 2,414,795,647,782 		0.00%
0.01% 		 229,923,351 
249,999,402 		$7.53
$8.19
BONE Bone ShibaSwap =
IDR

BONE/AUD - A$ 1.01
BONE/BGN - 1.18 лв.
BONE/BRL - R$ 3.38
BONE/CAD - C$ 0.89
BONE/CHF - Fr. 0.58
BONE/CNY - CN¥ 4.67
BONE/CZK - Kč 15.37
BONE/DKK - kr. 4.53
BONE/EUR - € 0.61
BONE/GBP - £ 0.52
BONE/HKD - HK$ 5.05
BONE/HRK - kn 4.57
BONE/HUF - Ft 240.47
BONE/IDR - Rp 10,503
BONE/ILS - ₪ 2.45
BONE/INR - ₹ 53.99
BONE/JPY - ¥ 99.29
BONE/KRW - ₩ 896.62
BONE/MXN - Mex$ 11.31
BONE/MYR - RM 3.09
BONE/NOK - kr 7.14
BONE/NZD - NZ$ 1.10
BONE/PHP - ₱ 37.17
BONE/PLN - zł 2.65
BONE/RON - lei 3.02
BONE/RUB - ₽ 60.73
BONE/SEK - kr 7.11
BONE/SGD - S$ 0.88
BONE/THB - ฿ 23.77
BONE/TRY - ₺ 21.61
BONE/USD - $ 0.65
BONE/ZAR - R 12.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
339
2024-04-19		Rp 10,151Rp 10,503Rp 9,865Rp 10,5036.26%
-0.09%		 0.00000996919Rp 168,017,784,270 
Rp 2,414,795,647,782 		0.00%
0.01%		  229,923,351 
339
2024-04-18		Rp 9,497Rp 9,997Rp 9,497Rp 9,9973.60%
-10.95%		 0.00000972222Rp 135,949,033,739 
Rp 2,298,622,255,549 		0.01%
0.01%		  229,923,351 
340
2024-04-17		Rp 9,654Rp 9,856Rp 9,433Rp 9,661-0.01%
-16.33%		 0.0000096443Rp 150,838,505,186 
Rp 2,221,176,996,532 		0.00%
0.01%		  229,923,351 
349
2024-04-16		Rp 9,601Rp 9,655Rp 9,207Rp 9,6550.38%
-16.16%		 0.0000093139Rp 143,749,970,180 
Rp 2,219,800,077,990 		0.00%
0.01%		  229,923,351 
347
2024-04-15		Rp 9,934Rp 10,298Rp 9,560Rp 9,5641.49%
-24.70%		 0.00000937974Rp 176,843,511,416 
Rp 2,198,936,175,670 		0.00%
0.01%		  229,923,351 
351
2024-04-14		Rp 9,034Rp 9,627Rp 8,848Rp 9,43813.09%
-20.37%		 0.00000918854Rp 206,713,025,374 
Rp 2,169,924,553,388 		0.00%
0.01%		  229,923,351 
359
2024-04-13		Rp 10,148Rp 10,270Rp 8,345Rp 8,345-16.50%
-28.94%		 0.00000823193Rp 223,670,498,283 
Rp 1,918,703,432,149 		0.00%
0.00%		  229,923,351 
354
2024-04-12		Rp 11,144Rp 11,313Rp 9,679Rp 9,915-12.08%
-14.62%		 0.00000923118Rp 169,212,270,578 
Rp 2,279,691,593,040 		0.00%
0.01%		  229,923,351 
361
2024-04-11		Rp 11,394Rp 11,394Rp 10,997Rp 11,112-2.05%
-5.75%		 0.00000991147Rp 125,635,770,052 
Rp 2,554,898,834,280 		0.01%
0.01%		  229,923,351 
360
2024-04-10		Rp 11,220Rp 11,253Rp 10,843Rp 11,253-0.48%
-3.57%		 0.0000100737Rp 136,780,599,520 
Rp 2,587,437,388,880 		0.00%
0.01%		  229,923,351 
361
2024-04-09		Rp 12,332Rp 12,332Rp 11,292Rp 11,305-9.85%
-1.53%		 0.0000102774Rp 166,413,362,577 
Rp 2,599,271,731,206 		0.01%
0.01%		  229,923,351 
345
2024-04-08		Rp 11,844Rp 12,548Rp 11,583Rp 12,4916.88%
-1.02%		 0.0000109487Rp 143,662,050,923 
Rp 2,871,985,369,798 		0.00%
0.01%		  229,923,351 
350
2024-04-07		Rp 11,674Rp 11,986Rp 11,674Rp 11,6830.93%
-13.43%		 0.000010647Rp 108,804,276,092 
Rp 2,686,163,482,641 		0.01%
0.01%		  229,923,351 
349
2024-04-06		Rp 11,480Rp 11,670Rp 11,480Rp 11,6451.59%
-14.20%		 0.0000106137Rp 92,802,232,315 
Rp 2,677,457,880,977 		0.00%
0.01%		  229,923,351 
346
2024-04-05		Rp 11,813Rp 11,813Rp 11,170Rp 11,494-2.00%
-15.96%		 0.0000107071Rp 124,786,598,247 
Rp 2,642,752,100,802 		0.00%
0.01%		  229,923,351 
345
2024-04-04		Rp 11,657Rp 12,027Rp 11,571Rp 11,7550.21%
-17.83%		 0.0000108695Rp 119,507,525,413 
Rp 2,702,677,871,774 		0.00%
0.01%		  229,923,351 
347
2024-04-03		Rp 11,504Rp 12,109Rp 11,504Rp 11,559-0.47%
-19.07%		 0.0000110371Rp 144,760,515,132 
Rp 2,657,590,402,337 		0.00%
0.01%		  229,923,351 
348
2024-04-02		Rp 12,587Rp 12,587Rp 11,400Rp 11,535-8.68%
-22.09%		 0.0000110101Rp 212,134,091,453 
Rp 2,652,113,267,866 		0.01%
0.01%		  229,923,351 
338
2024-04-01		Rp 13,641Rp 13,641Rp 12,337Rp 12,645-6.55%
-15.34%		 0.0000113917Rp 246,742,171,385 
Rp 2,907,466,695,875 		0.01%
0.01%		  229,923,351 
329
2024-03-31		Rp 13,588Rp 13,687Rp 13,508Rp 13,508-0.39%
-9.45%		 0.0000119877Rp 138,364,454,667 
Rp 3,105,838,565,014 		0.01%
0.01%		  229,923,351 
325
2024-03-30		Rp 13,849Rp 14,004Rp 13,561Rp 13,561-1.85%
-6.91%		 0.000012243Rp 123,118,812,303 
Rp 3,117,931,388,205 		0.01%
0.01%		  229,923,351 
322
2024-03-29		Rp 14,193Rp 14,193Rp 13,641Rp 13,811-3.20%
-0.52%		 0.0000124601Rp 146,911,198,194 
Rp 3,175,457,405,868 		0.01%
0.01%		  229,923,351 
320
2024-03-28		Rp 14,306Rp 14,600Rp 14,110Rp 14,246-0.34%
-3.51%		 0.0000126606Rp 185,868,696,362 
Rp 3,275,522,279,498 		0.01%
0.01%		  229,923,351 
314
2024-03-27		Rp 14,732Rp 14,900Rp 14,152Rp 14,218-3.18%
-4.26%		 0.0000130315Rp 207,148,593,876 
Rp 3,269,029,083,240 		0.01%
0.01%		  229,923,351 
319
2024-03-26		Rp 14,715Rp 15,189Rp 14,563Rp 14,685-0.91%
13.20%		 0.0000132434Rp 217,233,274,649 
Rp 3,376,515,929,045 		0.01%
0.01%		  229,923,351 
308
2024-03-25		Rp 14,916Rp 15,107Rp 14,500Rp 14,722-0.18%
-3.05%		 0.0000133424Rp 211,066,941,799 
Rp 3,385,032,706,706 		0.01%
0.01%		  229,923,351 
304
2024-03-24		Rp 14,507Rp 14,775Rp 14,378Rp 14,7751.67%
0.71%		 0.0000140358Rp 165,079,990,010 
Rp 3,397,196,560,125 		0.01%
0.01%		  229,923,351 
302
2024-03-23		Rp 14,019Rp 14,840Rp 14,019Rp 14,5075.00%
9.29%		 0.0000141608Rp 189,733,331,515 
Rp 3,335,562,249,602 		0.01%
0.01%		  229,923,351 
305
2024-03-22		Rp 14,758Rp 15,013Rp 13,794Rp 13,794-5.95%
-4.58%		 0.0000138798Rp 198,163,833,132 
Rp 3,171,560,549,170 		0.01%
0.01%		  229,923,351 
302
2024-03-21		Rp 14,924Rp 14,946Rp 14,434Rp 14,644-1.53%
-2.01%		 0.0000142508Rp 277,668,731,854 
Rp 3,366,943,728,094 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s