CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,120,449,137,136,880 ||| Vol. 24 Jam: Rp 2,610,208,779,444,316 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
448 bZx Protocol (BZRX)Rp 2,501
$0.17
-15.74%
-18.53%
 0.00000475288Rp 15,779,590,811 
Rp 964,019,110,568 
0.00%
0.00%
 385,389,910 
1,030,000,000 
$3.54
$9.47
BZRX bZx Protocol =
IDR

BZRX/AUD - A$ 0.25
BZRX/BGN - 0.30 лв.
BZRX/BRL - R$ 0.95
BZRX/CAD - C$ 0.22
BZRX/CHF - Fr. 0.16
BZRX/CNY - CN¥ 1.10
BZRX/CZK - 3.81
BZRX/DKK - kr. 1.15
BZRX/EUR - 0.16
BZRX/GBP - £ 0.13
BZRX/HKD - HK$ 1.36
BZRX/HRK - kn 1.17
BZRX/HUF - Ft 55.90
BZRX/IDR - Rp 2,501
BZRX/ILS - 0.55
BZRX/INR - 13.08
BZRX/JPY - ¥ 19.95
BZRX/KRW - 209.58
BZRX/MXN - Mex$ 3.62
BZRX/MYR - RM 0.73
BZRX/NOK - kr 1.56
BZRX/NZD - NZ$ 0.26
BZRX/PHP - 8.95
BZRX/PLN - 0.71
BZRX/RON - lei 0.77
BZRX/RUB - 13.83
BZRX/SEK - kr 1.62
BZRX/SGD - S$ 0.24
BZRX/THB - ฿ 5.77
BZRX/TRY - 2.37
BZRX/USD - $ 0.17
BZRX/ZAR - R 2.68
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
448
2022-01-27
Rp 2,947Rp 2,989Rp 2,501Rp 2,501-15.74%
-18.53%
 0.00000475288Rp 15,779,590,811 
Rp 964,019,110,568 
0.00%
0.00%
 385,389,910 
422
2022-01-26
Rp 2,794Rp 3,435Rp 2,789Rp 2,9301.65%
-3.82%
 0.00000560025Rp 15,501,766,554 
Rp 1,129,171,037,499 
0.00%
0.00%
 385,320,028 
429
2022-01-25
Rp 2,932Rp 2,932Rp 2,788Rp 2,788-4.70%
-20.04%
 0.0000052911Rp 15,488,652,419 
Rp 1,074,314,041,026 
0.00%
0.00%
 385,298,405 
417
2022-01-24
Rp 2,922Rp 2,922Rp 2,879Rp 2,920-14.47%
-2.17%
 0.00000553728Rp 15,794,027,622 
Rp 1,125,257,929,810 
0.00%
0.00%
 385,298,405 
391
2022-01-23
Rp 3,368Rp 3,420Rp 2,907Rp 3,4202.19%
12.69%
 0.00000673014Rp 17,943,976,177 
Rp 1,317,751,183,580 
0.00%
0.01%
 385,298,405 
395
2022-01-22
Rp 3,230Rp 3,368Rp 2,769Rp 3,3453.74%
8.23%
 0.00000657983Rp 18,240,545,718 
Rp 1,288,876,493,282 
0.00%
0.01%
 385,298,405 
414
2022-01-21
Rp 3,446Rp 3,446Rp 2,908Rp 3,219-6.85%
5.93%
 0.00000622046Rp 16,235,627,023 
Rp 1,240,425,268,164 
0.00%
0.00%
 385,298,405 
430
2022-01-20
Rp 3,035Rp 3,459Rp 2,984Rp 3,45913.14%
12.90%
 0.00000584379Rp 15,614,887,054 
Rp 1,332,584,463,507 
0.00%
0.00%
 385,298,405 
460
2022-01-19
Rp 3,489Rp 3,489Rp 2,792Rp 3,059-12.34%
5.55%
 0.00000507325Rp 15,876,156,936 
Rp 1,178,533,828,264 
0.00%
0.00%
 385,298,405 
433
2022-01-18
Rp 3,009Rp 3,482Rp 2,797Rp 3,47816.49%
10.93%
 0.00000572658Rp 17,633,473,331 
Rp 1,339,791,573,154 
0.00%
0.00%
 385,233,744 
474
2022-01-17
Rp 3,032Rp 3,511Rp 2,999Rp 2,999-1.16%
-19.25%
 0.00000496883Rp 15,535,767,428 
Rp 1,155,207,022,696 
0.00%
0.00%
 385,228,508 
481
2022-01-16
Rp 3,094Rp 3,499Rp 3,029Rp 3,032-2.10%
-1.86%
 0.00000490538Rp 14,701,065,571 
Rp 1,167,759,673,900 
0.00%
0.00%
 385,167,612 
482
2022-01-15
Rp 3,029Rp 3,520Rp 2,871Rp 3,0972.10%
-17.58%
 0.00000499804Rp 15,149,055,292 
Rp 1,191,773,675,084 
0.00%
0.00%
 384,832,173 
482
2022-01-14
Rp 3,056Rp 3,062Rp 2,855Rp 3,033-0.72%
-19.24%
 0.00000489235Rp 17,614,972,019 
Rp 1,164,486,216,990 
0.00%
0.00%
 383,990,002 
476
2022-01-13
Rp 3,139Rp 3,573Rp 3,053Rp 3,0545.78%
-18.64%
 0.00000500421Rp 14,965,995,662 
Rp 1,172,736,270,606 
0.00%
0.00%
 383,990,002 
455
2022-01-12
Rp 3,130Rp 3,705Rp 3,081Rp 3,45310.37%
-9.69%
 0.0000055134Rp 15,051,035,626 
Rp 1,316,832,138,086 
0.00%
0.00%
 381,323,342 
462
2022-01-11
Rp 3,061Rp 3,702Rp 3,061Rp 3,128-15.51%
-18.12%
 0.00000512463Rp 15,340,349,210 
Rp 1,192,706,050,550 
0.00%
0.00%
 381,323,342 
417
2022-01-10
Rp 3,087Rp 3,716Rp 3,054Rp 3,71620.13%
6.47%
 0.00000622925Rp 15,052,052,980 
Rp 1,417,007,342,080 
0.00%
0.00%
 381,318,821 
468
2022-01-09
Rp 3,712Rp 3,712Rp 3,070Rp 3,093-17.73%
-11.96%
 0.00000509802Rp 18,823,995,638 
Rp 1,179,255,416,232 
0.00%
0.00%
 381,318,821 
416
2022-01-08
Rp 3,744Rp 3,759Rp 3,719Rp 3,7590.04%
-11.76%
 0.00000624884Rp 16,646,592,997 
Rp 1,433,241,445,823 
0.00%
0.00%
 381,318,821 
418
2022-01-07
Rp 3,766Rp 3,770Rp 3,710Rp 3,7670.03%
7.68%
 0.00000631963Rp 19,357,571,814 
Rp 1,436,507,997,603 
0.00%
0.00%
 381,318,821 
440
2022-01-06
Rp 3,106Rp 3,853Rp 3,093Rp 3,777-1.94%
10.28%
 0.0000060755Rp 19,194,902,790 
Rp 1,440,320,913,726 
0.00%
0.00%
 381,318,821 
481
2022-01-05
Rp 3,844Rp 3,844Rp 3,096Rp 3,096-19.43%
-12.41%
 0.00000497449Rp 18,974,465,275 
Rp 1,180,606,921,069 
0.00%
0.00%
 381,318,821 
443
2022-01-04
Rp 3,478Rp 4,306Rp 3,478Rp 3,8249.86%
17.57%
 0.00000579956Rp 16,321,287,660 
Rp 1,458,344,422,410 
0.00%
0.00%
 381,316,697 
468
2022-01-03
Rp 3,504Rp 3,504Rp 3,476Rp 3,476-0.69%
-4.19%
 0.00000528344Rp 16,675,432,174 
Rp 1,315,644,999,268 
0.00%
0.00%
 378,441,320 
467
2022-01-02
Rp 4,204Rp 4,204Rp 3,494Rp 3,495-17.51%
13.66%
 0.00000518956Rp 18,906,539,840 
Rp 1,322,655,750,570 
0.00%
0.00%
 378,433,490 
426
2022-01-01
Rp 3,473Rp 4,237Rp 3,473Rp 4,23722.08%
-5.54%
 0.00000626931Rp 20,343,372,494 
Rp 1,603,197,187,404 
0.00%
0.00%
 378,391,846 
459
2021-12-31
Rp 3,388Rp 4,250Rp 3,388Rp 3,4752.41%
-5.66%
 0.00000526386Rp 16,316,850,967 
Rp 1,314,729,630,824 
0.00%
0.00%
 378,391,226 
469
2021-12-30
Rp 3,518Rp 3,528Rp 3,286Rp 3,391-1.82%
7.29%
 0.00000503281Rp 20,000,689,518 
Rp 1,282,893,711,598 
0.00%
0.00%
 378,369,342 
462
2021-12-29
Rp 3,239Rp 3,504Rp 3,236Rp 3,5048.15%
13.43%
 0.00000520679Rp 16,898,435,769 
Rp 1,322,264,072,502 
0.00%
0.00%
 377,394,795