Cardano (ADA) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
11 10 \| 2020-10-24 11 \| 2020-10-25 \| -1 11 \| 2020-10-26 \| 11 \| 2020-10-27 \| 11 \| 2020-10-28 \| 11 \| 2020-10-29 \| 11 \| 2020-10-30 \| -1	Cardano (ADA)	Rp 1,381 $0.09	-5.38869% -15.156%	0.00000693752	Rp 13,359,350,795,217 Rp 42,969,361,169,278	0.55% 0.70%	31,112,484,646 45,000,000,000	$156.97 $227.03

ADA/AUD - A$ 0.13
ADA/BGN - 0.16 лв.
ADA/BRL - R$ 0.54
ADA/CAD - C$ 0.12
ADA/CHF - Fr. 0.09
ADA/CNY - CN¥ 0.63
ADA/CZK - Kč 2.19
ADA/DKK - kr. 0.60

ADA/EUR - € 0.08
ADA/GBP - £ 0.07
ADA/HKD - HK$ 0.72
ADA/HRK - kn 0.61
ADA/HUF - Ft 29.43
ADA/IDR - Rp 1,381
ADA/ILS - ₪ 0.32
ADA/INR - ₹ 6.95

ADA/JPY - ¥ 9.76
ADA/KRW - ₩ 105.42
ADA/MXN - Mex$ 1.99
ADA/MYR - RM 0.39
ADA/NOK - kr 0.89
ADA/NZD - NZ$ 0.14
ADA/PHP - ₱ 4.53
ADA/PLN - zł 0.37

ADA/RON - lei 0.39
ADA/RUB - ₽ 7.38
ADA/SEK - kr 0.83
ADA/SGD - S$ 0.13
ADA/THB - ฿ 2.91
ADA/TRY - ₺ 0.78
ADA/USD - $ 0.09
ADA/ZAR - R 1.53

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
11 2020-10-30	Rp 1,411	Rp 1,411	Rp 1,381	Rp 1,381	-5.38869% -15.156%	0.00000693752	Rp 13,359,350,795,217 Rp 42,969,361,169,278	0.55% 0.70%	31,112,484,646
11 2020-10-29	Rp 1,452	Rp 1,465	Rp 1,400	Rp 1,400	-3.27826% -14.0361%	0.00000710672	Rp 12,925,570,266,217 Rp 43,559,049,241,269	0.78% 0.72%	31,112,484,646
11 2020-10-28	Rp 1,524	Rp 1,524	Rp 1,424	Rp 1,465	-3.16255% -7.84983%	0.00000747975	Rp 13,552,349,529,693 Rp 45,570,381,396,674	0.65% 0.75%	31,112,484,646
11 2020-10-27	Rp 1,517	Rp 1,540	Rp 1,507	Rp 1,511	0.474111% 0.366211%	0.00000751521	Rp 13,396,602,951,537 Rp 47,015,877,488,154	0.75% 0.76%	31,112,484,646
11 2020-10-26	Rp 1,566	Rp 1,566	Rp 1,471	Rp 1,504	-4.09749% -6.76846%	0.00000787361	Rp 12,718,731,539,826 Rp 46,782,609,961,217	0.68% 0.74%	31,112,484,646
11 2020-10-25	Rp 1,572	Rp 1,586	Rp 1,557	Rp 1,557	-1.60008% -0.446463%	0.00000816029	Rp 10,627,044,912,973 Rp 48,430,795,200,626	0.75% 0.80%	31,112,484,646
10 2020-10-24	Rp 1,577	Rp 1,607	Rp 1,577	Rp 1,583	0.53774% 2.50309%	0.00000826137	Rp 13,049,308,826,027 Rp 49,240,750,386,799	0.90% 0.81%	31,112,484,646
10 2020-10-23	Rp 1,611	Rp 1,625	Rp 1,559	Rp 1,574	-3.13293% 3.82445%	0.00000831984	Rp 16,662,623,563,803 Rp 48,977,379,504,395	0.94% 0.82%	31,112,484,646
10 2020-10-22	Rp 1,567	Rp 1,635	Rp 1,552	Rp 1,635	3.79334% 4.67834%	0.00000852134	Rp 13,615,950,232,105 Rp 50,883,619,511,090	0.68% 0.84%	31,112,484,646
10 2020-10-21	Rp 1,500	Rp 1,577	Rp 1,500	Rp 1,570	4.34993% 0.634597%	0.00000815665	Rp 11,089,041,635,242 Rp 48,844,989,108,432	0.51% 0.81%	31,112,484,646
9 2020-10-20	Rp 1,581	Rp 1,581	Rp 1,490	Rp 1,495	-7.03268% -6.17256%	0.00000862451	Rp 10,227,659,198,288 Rp 46,528,743,949,672	0.63% 0.85%	31,112,484,646
9 2020-10-19	Rp 1,579	Rp 1,630	Rp 1,565	Rp 1,611	2.65637% -2.68029%	0.00000932326	Rp 7,361,601,529,088 Rp 50,116,484,315,380	0.53% 0.90%	31,112,484,646
9 2020-10-18	Rp 1,562	Rp 1,568	Rp 1,551	Rp 1,568	0.969213% 0.110275%	0.00000932288	Rp 6,034,026,681,034 Rp 48,778,814,396,779	0.52% 0.89%	31,112,484,646
9 2020-10-17	Rp 1,528	Rp 1,577	Rp 1,528	Rp 1,558	1.50687% -1.99986%	0.00000930718	Rp 7,094,412,012,146 Rp 48,484,344,199,100	0.59% 0.89%	31,112,484,646
9 2020-10-16	Rp 1,569	Rp 1,584	Rp 1,524	Rp 1,535	-2.96233% 4.06886%	0.00000917982	Rp 7,985,973,328,358 Rp 47,764,592,856,872	0.50% 0.88%	31,112,484,646
9 2020-10-15	Rp 1,561	Rp 1,572	Rp 1,548	Rp 1,564	0.0763564% 11.1883%	0.00000927824	Rp 8,344,188,242,179 Rp 48,652,993,788,704	0.53% 0.88%	31,112,484,646
9 2020-10-14	Rp 1,632	Rp 1,642	Rp 1,565	Rp 1,581	-2.2512% 15.0018%	0.00000943714	Rp 10,564,062,159,572 Rp 49,191,734,428,049	0.70% 0.90%	31,112,484,646
9 2020-10-13	Rp 1,620	Rp 1,674	Rp 1,604	Rp 1,612	-3.19302% 18.6345%	0.0000095676	Rp 12,243,621,275,921 Rp 50,149,245,546,018	0.75% 0.91%	31,112,484,646
9 2020-10-12	Rp 1,554	Rp 1,632	Rp 1,517	Rp 1,632	4.34938% 15.1189%	0.00000953081	Rp 11,843,621,719,535 Rp 50,774,193,537,836	0.70% 0.91%	31,112,484,646
10 2020-10-11	Rp 1,542	Rp 1,596	Rp 1,534	Rp 1,555	-1.64389% 9.80833%	0.00000931547	Rp 12,068,933,025,649 Rp 48,384,179,081,641	0.87% 0.89%	31,112,484,646
9 2020-10-10	Rp 1,520	Rp 1,614	Rp 1,520	Rp 1,582	8.03131% 14.8869%	0.00000947131	Rp 13,177,327,188,448 Rp 49,217,992,973,365	0.86% 0.90%	31,112,484,646
9 2020-10-09	Rp 1,412	Rp 1,500	Rp 1,401	Rp 1,500	6.46207% 10.7109%	0.00000922115	Rp 11,205,410,838,646 Rp 46,661,884,902,640	0.73% 0.87%	31,112,484,646
12 2020-10-08	Rp 1,367	Rp 1,414	Rp 1,338	Rp 1,410	2.15848% -1.36357%	0.0000088065	Rp 9,843,992,739,209 Rp 43,862,462,766,259	0.47% 0.84%	31,112,484,646
12 2020-10-07	Rp 1,353	Rp 1,384	Rp 1,341	Rp 1,372	1.24553% -6.52858%	0.00000875912	Rp 9,060,760,950,390 Rp 42,700,660,265,943	0.56% 0.84%	31,112,484,646
12 2020-10-06	Rp 1,443	Rp 1,464	Rp 1,369	Rp 1,371	-4.4931% -7.94547%	0.00000871895	Rp 14,415,993,868,259 Rp 42,640,923,670,877	0.75% 0.83%	31,112,484,646
11 2020-10-05	Rp 1,441	Rp 1,452	Rp 1,427	Rp 1,436	0.627865% -6.01785%	0.00000902682	Rp 9,115,363,119,093 Rp 44,690,067,883,220	0.54% 0.85%	31,112,484,646
12 2020-10-04	Rp 1,386	Rp 1,437	Rp 1,379	Rp 1,433	2.91199% -3.85169%	0.00000905836	Rp 10,561,484,345,856 Rp 44,585,340,902,204	0.53% 0.85%	31,112,484,646
12 2020-10-03	Rp 1,382	Rp 1,416	Rp 1,382	Rp 1,393	1.54225% -0.969315%	0.00000885962	Rp 8,293,299,925,402 Rp 43,325,551,678,630	0.53% 0.83%	31,112,484,646
12 2020-10-02	Rp 1,451	Rp 1,471	Rp 1,363	Rp 1,383	-4.76704% -4.52995%	0.00000880094	Rp 12,360,132,124,517 Rp 43,023,041,009,333	0.63% 0.83%	31,112,484,646
11 2020-10-01	Rp 1,520	Rp 1,536	Rp 1,433	Rp 1,444	-3.36038% 16.587%	0.00000916817	Rp 7,504,059,726,366 Rp 44,923,141,999,483	0.52% 0.87%	31,112,484,646

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini