CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
6 Cardano (ADA)Rp 22,980
$1.60
0.43%
-10.67%
 0.0000279018Rp 25,388,977,721,298 
Rp 765,524,632,056,956 
0.85%
0.46%
 33,313,246,915 
33,719,282,563 
$2,827.38
$2,861.84
ADA Cardano =
IDR

ADA/AUD - A$ 2.24
ADA/BGN - 2.78 лв.
ADA/BRL - R$ 8.98
ADA/CAD - C$ 2.04
ADA/CHF - Fr. 1.48
ADA/CNY - CN¥ 10.24
ADA/CZK - 36.32
ADA/DKK - kr. 10.55
ADA/EUR - 1.42
ADA/GBP - £ 1.20
ADA/HKD - HK$ 12.50
ADA/HRK - kn 10.71
ADA/HUF - Ft 521.53
ADA/IDR - Rp 22,980
ADA/ILS - 5.08
ADA/INR - 120.31
ADA/JPY - ¥ 182.41
ADA/KRW - 1,909.06
ADA/MXN - Mex$ 34.74
ADA/MYR - RM 6.79
ADA/NOK - kr 14.45
ADA/NZD - NZ$ 2.35
ADA/PHP - 80.81
ADA/PLN - 6.64
ADA/RON - lei 7.02
ADA/RUB - 119.39
ADA/SEK - kr 14.52
ADA/SGD - S$ 2.19
ADA/THB - ฿ 54.07
ADA/TRY - 20.43
ADA/USD - $ 1.60
ADA/ZAR - R 25.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
6
2021-11-30
Rp 22,959Rp 23,318Rp 22,878Rp 22,9800.43%
-10.67%
 0.0000279018Rp 25,388,977,721,298 
Rp 765,524,632,056,956 
0.85%
0.46%
 33,313,246,915 
6
2021-11-29
Rp 22,856Rp 23,443Rp 22,377Rp 23,0140.50%
-9.88%
 0.0000277313Rp 25,970,420,228,393 
Rp 766,666,440,295,473 
0.86%
0.46%
 33,313,246,915 
6
2021-11-28
Rp 22,186Rp 23,021Rp 20,717Rp 23,0213.72%
-13.19%
 0.0000279202Rp 32,101,758,828,721 
Rp 766,891,413,497,266 
1.05%
0.46%
 33,313,246,915 
6
2021-11-27
Rp 22,063Rp 22,823Rp 22,063Rp 22,1950.43%
-20.04%
 0.0000282337Rp 22,404,224,473,101 
Rp 739,392,433,931,375 
0.74%
0.45%
 33,313,246,915 
6
2021-11-26
Rp 24,060Rp 24,092Rp 21,582Rp 21,957-8.50%
-17.74%
 0.0000285462Rp 43,180,980,556,803 
Rp 731,472,312,868,913 
0.96%
0.45%
 33,313,246,915 
6
2021-11-25
Rp 23,781Rp 24,977Rp 23,176Rp 23,9320.60%
-5.80%
 0.000028433Rp 39,208,580,789,234 
Rp 797,257,205,289,450 
0.99%
0.72%
 33,313,246,915 
6
2021-11-24
Rp 24,963Rp 24,991Rp 22,790Rp 23,772-4.92%
-11.09%
 0.000029159Rp 46,671,964,966,373 
Rp 791,919,926,498,359 
1.26%
0.73%
 33,313,246,915 
6
2021-11-23
Rp 25,370Rp 25,924Rp 24,956Rp 24,993-1.51%
-6.89%
 0.0000303445Rp 25,112,515,428,684 
Rp 832,592,523,497,089 
0.72%
0.76%
 33,313,246,915 
6
2021-11-22
Rp 26,183Rp 26,183Rp 25,082Rp 25,339-3.74%
-11.92%
 0.0000315325Rp 22,680,491,016,187 
Rp 844,126,015,976,246 
0.68%
0.78%
 33,313,246,915 
6
2021-11-21
Rp 27,427Rp 27,427Rp 26,369Rp 26,369-4.05%
-9.45%
 0.0000314494Rp 17,744,818,006,368 
Rp 878,436,304,391,295 
0.62%
0.80%
 33,313,246,915 
6
2021-11-20
Rp 26,726Rp 27,859Rp 26,572Rp 27,4813.28%
-6.22%
 0.0000321729Rp 23,250,478,510,722 
Rp 915,481,055,646,267 
0.78%
0.83%
 33,313,246,915 
6
2021-11-19
Rp 25,299Rp 26,853Rp 25,013Rp 26,5224.75%
-9.05%
 0.0000320716Rp 27,021,870,638,593 
Rp 883,539,104,374,843 
0.78%
0.81%
 33,313,246,915 
5
2021-11-18
Rp 26,699Rp 27,113Rp 24,340Rp 25,325-4.89%
-14.53%
 0.0000313558Rp 35,638,766,457,480 
Rp 843,671,846,819,714 
0.88%
0.79%
 33,313,246,915 
6
2021-11-17
Rp 26,687Rp 26,909Rp 25,731Rp 26,659-0.54%
-10.90%
 0.0000309934Rp 40,878,392,113,674 
Rp 888,096,520,203,905 
1.12%
0.81%
 33,313,246,915 
6
2021-11-16
Rp 28,485Rp 28,485Rp 25,694Rp 26,694-6.78%
-17.10%
 0.0000311997Rp 48,170,974,063,743 
Rp 889,265,330,963,150 
1.13%
0.82%
 33,313,246,915 
6
2021-11-15
Rp 29,034Rp 29,707Rp 28,611Rp 28,627-1.09%
-5.18%
 0.0000316662Rp 20,142,698,256,012 
Rp 953,662,181,232,188 
0.73%
0.86%
 33,313,246,915 
6
2021-11-14
Rp 29,155Rp 29,353Rp 28,554Rp 28,962-0.69%
0.94%
 0.0000312332Rp 21,590,233,016,998 
Rp 964,402,589,675,059 
0.94%
0.86%
 33,298,738,703 
6
2021-11-13
Rp 29,146Rp 29,472Rp 28,743Rp 29,1650.18%
2.43%
 0.0000318782Rp 28,676,541,456,518 
Rp 971,150,772,509,547 
1.05%
0.87%
 33,298,791,491 
6
2021-11-12
Rp 29,652Rp 29,928Rp 28,438Rp 29,219-1.54%
3.45%
 0.0000319134Rp 40,098,517,855,282 
Rp 972,948,457,377,296 
1.16%
0.87%
 33,298,838,778 
6
2021-11-11
Rp 29,996Rp 30,762Rp 29,527Rp 29,796-0.44%
5.02%
 0.0000321464Rp 51,573,012,832,991 
Rp 992,172,826,688,656 
1.47%
2.01%
 33,298,874,304 
6
2021-11-10
Rp 32,411Rp 33,184Rp 28,019Rp 29,846-7.83%
1.42%
 0.0000322888Rp 91,289,083,779,485 
Rp 993,867,835,058,309 
1.92%
2.05%
 33,299,367,408 
4
2021-11-09
Rp 30,231Rp 33,770Rp 29,975Rp 32,2976.87%
15.23%
 0.0000339187Rp 104,602,044,764,873 
Rp 1,074,999,912,542,171 
2.68%
2.16%
 33,284,593,544 
6
2021-11-08
Rp 28,857Rp 30,473Rp 28,769Rp 30,3575.03%
8.86%
 0.0000314351Rp 45,121,084,775,792 
Rp 1,010,428,540,989,440 
1.28%
2.01%
 33,284,618,187 
6
2021-11-07
Rp 28,725Rp 29,126Rp 28,330Rp 28,9670.88%
3.00%
 0.0000319803Rp 26,705,698,179,459 
Rp 964,141,685,128,336 
1.12%
1.98%
 33,284,645,198 
6
2021-11-06
Rp 28,443Rp 29,135Rp 27,878Rp 28,7131.15%
2.89%
 0.0000326075Rp 26,937,100,390,900 
Rp 955,717,179,704,910 
0.98%
2.00%
 33,284,669,325 
6
2021-11-05
Rp 28,495Rp 29,002Rp 28,228Rp 28,476-0.03%
-1.48%
 0.0000324327Rp 32,707,797,982,832 
Rp 947,813,568,114,067 
1.01%
1.99%
 33,284,965,036 
6
2021-11-04
Rp 29,505Rp 29,909Rp 28,072Rp 28,420-3.92%
-0.12%
 0.0000322774Rp 47,318,321,393,852 
Rp 945,528,412,275,232 
1.29%
1.99%
 33,270,281,370 
6
2021-11-03
Rp 28,145Rp 30,633Rp 27,878Rp 29,4794.72%
7.07%
 0.0000327554Rp 67,379,437,633,939 
Rp 980,759,476,493,015 
1.76%
2.04%
 33,270,303,442 
6
2021-11-02
Rp 27,788Rp 28,457Rp 27,620Rp 28,1060.97%
-7.93%
 0.0000311989Rp 35,072,053,013,517 
Rp 935,089,515,387,521 
0.65%
1.96%
 33,270,327,954 
5
2021-11-01
Rp 27,874Rp 28,643Rp 27,286Rp 27,741-0.62%
-9.03%
 0.0000319632Rp 37,897,776,359,625 
Rp 922,942,597,360,125 
1.04%
2.00%
 33,270,348,897