Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 6 7 | 2021-04-05 7 | 2021-04-06 | 6 | 2021-04-07 | +1 6 | 2021-04-08 | 6 | 2021-04-09 | 6 | 2021-04-10 | 6 | 2021-04-11 | +1 | Cardano (ADA) | Rp 18,539 $1.27 | 3.36106% 6.34585% | 0.0000212806 | Rp 36,695,720,939,109 Rp 592,299,581,632,366 | 0.82% 1.84% | 31,948,309,441 45,000,000,000  | $2,169.58 $3,055.90 | |
ADA/AUD - A$ 1.66 ADA/BGN - 2.08 лв. ADA/BRL - R$ 7.22 ADA/CAD - C$ 1.59 ADA/CHF - Fr. 1.17 ADA/CNY - CN¥ 8.31 ADA/CZK - Kč 27.73 ADA/DKK - kr. 7.93
ADA/EUR - € 1.07 ADA/GBP - £ 0.93 ADA/HKD - HK$ 9.87 ADA/HRK - kn 8.08 ADA/HUF - Ft 381.10 ADA/IDR - Rp 18,539 ADA/ILS - ₪ 4.17 ADA/INR - ₹ 94.79
ADA/JPY - ¥ 139.11 ADA/KRW - ₩ 1,424.62 ADA/MXN - Mex$ 25.58 ADA/MYR - RM 5.25 ADA/NOK - kr 10.79 ADA/NZD - NZ$ 1.80 ADA/PHP - ₱ 61.59 ADA/PLN - zł 4.84
ADA/RON - lei 5.25 ADA/RUB - ₽ 98.20 ADA/SEK - kr 10.83 ADA/SGD - S$ 1.70 ADA/THB - ฿ 39.91 ADA/TRY - ₺ 10.35 ADA/USD - $ 1.27 ADA/ZAR - R 18.55
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 6 2021-04-11 | Rp 17,753 | Rp 18,539 | Rp 17,569 | Rp 18,539 | 3.36106% 6.34585% | 0.0000212806 | Rp 36,695,720,939,109 Rp 592,299,581,632,366 | 0.82% 1.84% | 31,948,309,441 | 6 2021-04-10 | Rp 17,539 | Rp 18,257 | Rp 17,495 | Rp 17,816 | 1.09867% 3.07269% | 0.0000203808 | Rp 36,287,253,176,566 Rp 569,205,623,336,334 | 0.79% 1.76% | 31,948,309,441 | 6 2021-04-09 | Rp 17,814 | Rp 17,961 | Rp 17,468 | Rp 17,622 | -0.997445% 1.06991% | 0.0000206881 | Rp 24,524,554,033,754 Rp 563,002,368,204,217 | 0.70% 1.79% | 31,948,309,441 | 6 2021-04-08 | Rp 17,164 | Rp 17,867 | Rp 17,164 | Rp 17,840 | 2.90696% 2.4158% | 0.0000209507 | Rp 33,805,217,697,489 Rp 569,974,162,468,040 | 0.81% 1.83% | 31,948,309,441 | 6 2021-04-07 | Rp 18,372 | Rp 18,714 | Rp 17,078 | Rp 17,165 | -5.36526% -1.13657% | 0.0000209484 | Rp 69,592,441,180,206 Rp 548,376,906,593,392 | 1.10% 1.84% | 31,948,309,441 | 7 2021-04-06 | Rp 17,546 | Rp 19,399 | Rp 17,331 | Rp 18,274 | 3.78291% 4.04703% | 0.0000216801 | Rp 91,196,147,741,437 Rp 583,821,075,303,942 | 1.49% 1.88% | 31,948,309,441 | 7 2021-04-05 | Rp 17,277 | Rp 17,745 | Rp 17,032 | Rp 17,556 | 2.18099% 1.03281% | 0.0000205961 | Rp 43,351,424,833,523 Rp 560,888,470,946,610 | 0.80% 1.81% | 31,948,309,441 | 6 2021-04-04 | Rp 16,961 | Rp 17,432 | Rp 16,957 | Rp 17,305 | 0.648705% -0.0454238% | 0.000020261 | Rp 31,336,399,778,965 Rp 552,856,884,389,210 | 0.75% 1.80% | 31,948,309,441 | 6 2021-04-03 | Rp 17,396 | Rp 18,072 | Rp 17,067 | Rp 17,076 | -1.58487% -1.4429% | 0.0000203788 | Rp 48,756,646,030,133 Rp 545,565,211,916,952 | 1.04% 1.83% | 31,948,309,441 | 5 2021-04-02 | Rp 17,275 | Rp 18,077 | Rp 17,270 | Rp 17,390 | 0.264828% -0.779822% | 0.0000201415 | Rp 42,193,466,064,431 Rp 555,576,517,156,025 | 0.92% 1.81% | 31,948,309,441 | 5 2021-04-01 | Rp 17,343 | Rp 17,507 | Rp 17,204 | Rp 17,261 | -0.18576% 7.43206% | 0.0000201233 | Rp 33,546,604,663,686 Rp 551,450,238,462,323 | 0.73% 1.85% | 31,948,309,441 | 5 2021-03-31 | Rp 17,659 | Rp 17,666 | Rp 17,028 | Rp 17,415 | -1.47575% 11.7413% | 0.0000202784 | Rp 46,447,508,209,412 Rp 556,391,597,820,417 | 1.00% 1.88% | 31,948,309,441 | 5 2021-03-30 | Rp 17,514 | Rp 17,948 | Rp 17,348 | Rp 17,664 | 1.12503% 7.45947% | 0.0000205953 | Rp 36,615,318,452,758 Rp 564,320,576,278,274 | 1.03% 2.01% | 31,948,309,441 | 5 2021-03-29 | Rp 17,221 | Rp 17,745 | Rp 17,081 | Rp 17,378 | 0.961532% 7.96559% | 0.0000208083 | Rp 36,933,813,464,953 Rp 555,196,711,218,171 | 1.09% 2.04% | 31,948,309,441 | 5 2021-03-28 | Rp 16,947 | Rp 17,565 | Rp 16,894 | Rp 17,182 | -0.193226% -0.264358% | 0.0000212872 | Rp 34,535,899,759,082 Rp 548,921,811,162,409 | 1.15% 2.07% | 31,948,309,441 | 5 2021-03-27 | Rp 17,574 | Rp 17,742 | Rp 16,768 | Rp 16,958 | -2.55091% -4.35838% | 0.0000209812 | Rp 44,818,618,207,703 Rp 541,768,327,791,792 | 1.44% 2.05% | 31,948,309,441 | 5 2021-03-26 | Rp 15,918 | Rp 18,438 | Rp 15,918 | Rp 17,491 | 9.41678% -8.76145% | 0.0000220075 | Rp 91,066,794,970,750 Rp 558,795,920,336,003 | 2.61% 2.14% | 31,948,309,441 | 5 2021-03-25 | Rp 15,382 | Rp 16,571 | Rp 15,321 | Rp 15,948 | 3.0556% -12.1311% | 0.0000213358 | Rp 83,096,031,926,527 Rp 509,496,179,862,440 | 2.01% 2.08% | 31,948,309,441 | 5 2021-03-24 | Rp 16,200 | Rp 16,826 | Rp 15,433 | Rp 15,538 | -4.81915% -22.0725% | 0.0000203244 | Rp 54,115,337,456,700 Rp 496,408,855,915,080 | 1.29% 1.99% | 31,948,309,441 | 5 2021-03-23 | Rp 15,920 | Rp 16,959 | Rp 15,771 | Rp 16,335 | 1.44911% -7.25199% | 0.0000205809 | Rp 66,910,728,117,773 Rp 521,877,048,406,960 | 1.80% 2.02% | 31,948,309,441 | 5 2021-03-22 | Rp 17,169 | Rp 17,499 | Rp 15,984 | Rp 16,151 | -6.81518% 7.70487% | 0.0000204167 | Rp 58,586,943,578,895 Rp 516,010,846,689,117 | 1.60% 1.99% | 31,948,309,441 | 5 2021-03-21 | Rp 17,224 | Rp 17,880 | Rp 16,740 | Rp 17,100 | -3.07045% 10.7562% | 0.0000206843 | Rp 58,773,148,671,852 Rp 546,312,574,372,194 | 1.80% 2.04% | 31,948,309,441 | 5 2021-03-20 | Rp 18,709 | Rp 18,870 | Rp 17,435 | Rp 17,435 | -8.78064% 10.1938% | 0.0000207566 | Rp 61,857,986,843,213 Rp 557,011,904,895,794 | 1.79% 2.06% | 31,948,309,441 | 3 2021-03-19 | Rp 17,794 | Rp 19,231 | Rp 17,247 | Rp 18,746 | 3.89307% 24.7735% | 0.0000223441 | Rp 114,631,782,490,485 Rp 598,901,608,029,899 | 3.40% 2.22% | 31,948,309,441 | 4 2021-03-18 | Rp 20,025 | Rp 21,249 | Rp 17,870 | Rp 17,870 | -10.1097% 11.2661% | 0.000021391 | Rp 164,174,431,381,049 Rp 570,903,441,975,689 | 0.64% 2.14% | 31,948,309,441 | 3 2021-03-17 | Rp 17,867 | Rp 20,046 | Rp 17,347 | Rp 19,773 | 13.3293% 19.8354% | 0.0000234641 | Rp 144,330,655,323,028 Rp 631,710,838,166,861 | 3.65% 2.35% | 31,948,309,441 | 4 2021-03-16 | Rp 14,829 | Rp 18,171 | Rp 14,521 | Rp 17,897 | 19.7271% 2.57078% | 0.0000219505 | Rp 136,899,965,514,452 Rp 571,794,641,006,778 | 3.13% 2.19% | 31,948,309,441 | 5 2021-03-15 | Rp 15,112 | Rp 15,377 | Rp 14,521 | Rp 14,872 | -3.72501% -6.79107% | 0.0000185022 | Rp 65,497,399,642,886 Rp 475,150,431,502,240 | 1.51% 1.86% | 31,948,309,441 | 5 2021-03-14 | Rp 15,811 | Rp 15,811 | Rp 15,324 | Rp 15,351 | -3.13071% -5.49102% | 0.0000178563 | Rp 53,833,956,715,219 Rp 490,446,349,478,509 | 1.59% 1.82% | 31,948,309,441 | 5 2021-03-13 | Rp 14,786 | Rp 16,987 | Rp 14,299 | Rp 15,901 | 5.57959% -2.77651% | 0.0000180492 | Rp 81,177,723,518,071 Rp 508,025,107,093,285 | 1.92% 1.84% | 31,948,309,441 |
|