CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
8 Cardano (ADA)Rp 5,815
$0.38		-2.20%
-1.49%		 0.00000991405Rp 4,299,137,647,160 
Rp 205,291,411,114,400 		0.31%
0.68% 		 35,304,288,102 
36,395,268,923 		$678.94
$699.92
ADA Cardano =
IDR

ADA/AUD - A$ 0.57
ADA/BGN - 0.67 лв.
ADA/BRL - R$ 1.85
ADA/CAD - C$ 0.51
ADA/CHF - Fr. 0.33
ADA/CNY - CN¥ 2.67
ADA/CZK - Kč 8.31
ADA/DKK - kr. 2.55
ADA/EUR - € 0.34
ADA/GBP - £ 0.30
ADA/HKD - HK$ 2.94
ADA/HRK - kn 2.65
ADA/HUF - Ft 129.60
ADA/IDR - Rp 5,815
ADA/ILS - ₪ 1.39
ADA/INR - ₹ 31.34
ADA/JPY - ¥ 55.28
ADA/KRW - ₩ 484.06
ADA/MXN - Mex$ 6.50
ADA/MYR - RM 1.75
ADA/NOK - kr 4.01
ADA/NZD - NZ$ 0.61
ADA/PHP - ₱ 20.86
ADA/PLN - zł 1.49
ADA/RON - lei 1.70
ADA/RUB - ₽ 33.37
ADA/SEK - kr 3.89
ADA/SGD - S$ 0.50
ADA/THB - ฿ 13.12
ADA/TRY - ₺ 10.89
ADA/USD - $ 0.38
ADA/ZAR - R 7.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
8
2023-11-30		Rp 5,902Rp 5,910Rp 5,770Rp 5,815-2.20%
-1.49%		 0.00000991405Rp 4,299,137,647,160 
Rp 205,291,411,114,400 		0.31%
0.68%		  35,304,288,102 
8
2023-11-29		Rp 5,923Rp 5,978Rp 5,825Rp 5,871-0.85%
0.33%		 0.0000100965Rp 3,956,244,489,238 
Rp 207,243,160,114,446 		0.27%
0.69%		  35,302,014,873 
8
2023-11-28		Rp 5,845Rp 5,995Rp 5,725Rp 5,9501.83%
6.87%		 0.0000101911Rp 4,222,767,053,587 
Rp 210,018,065,796,299 		0.27%
0.70%		  35,298,210,504 
8
2023-11-27		Rp 6,038Rp 6,090Rp 5,786Rp 5,883-2.53%
-0.37%		 0.0000101491Rp 3,952,923,319,362 
Rp 207,654,475,960,007 		0.25%
0.69%		  35,298,227,259 
8
2023-11-26		Rp 6,130Rp 6,144Rp 5,920Rp 6,028-1.70%
0.90%		 0.0000103525Rp 3,642,377,334,553 
Rp 212,785,926,597,063 		0.29%
0.70%		  35,298,264,140 
8
2023-11-25		Rp 5,999Rp 6,145Rp 5,993Rp 6,1332.26%
4.53%		 0.000010444Rp 3,340,632,177,839 
Rp 216,456,200,092,901 		0.35%
0.71%		  35,295,786,805 
8
2023-11-24		Rp 6,031Rp 6,192Rp 6,005Rp 6,0230.07%
5.38%		 0.0000102345Rp 5,489,026,975,532 
Rp 212,558,145,684,299 		0.33%
0.70%		  35,292,133,056 
8
2023-11-23		Rp 5,934Rp 6,025Rp 5,893Rp 6,0141.40%
3.97%		 0.0000103488Rp 3,741,879,625,056 
Rp 212,240,344,878,716 		0.30%
0.70%		  35,288,417,545 
8
2023-11-22		Rp 5,578Rp 6,027Rp 5,578Rp 5,9295.57%
0.47%		 0.0000101613Rp 4,793,109,327,198 
Rp 209,220,900,546,663 		0.26%
0.69%		  35,288,437,115 
8
2023-11-21		Rp 5,864Rp 6,001Rp 5,515Rp 5,560-5.02%
0.66%		 0.0000100208Rp 6,926,749,251,929 
Rp 196,219,840,129,650 		0.35%
0.68%		  35,288,466,977 
8
2023-11-20		Rp 5,919Rp 6,151Rp 5,844Rp 5,847-1.31%
5.69%		 0.0000101258Rp 6,058,838,393,032 
Rp 206,319,489,099,551 		0.36%
0.69%		  35,286,155,838 
8
2023-11-19		Rp 5,825Rp 5,944Rp 5,721Rp 5,9321.83%
0.49%		 0.0000102857Rp 4,732,251,281,799 
Rp 209,311,069,707,812 		0.40%
0.70%		  35,282,311,967 
8
2023-11-18		Rp 5,654Rp 5,826Rp 5,435Rp 5,8263.09%
-1.75%		 0.0000103247Rp 5,405,549,031,021 
Rp 205,528,415,069,906 		0.44%
0.70%		  35,278,484,101 
8
2023-11-17		Rp 5,751Rp 5,857Rp 5,510Rp 5,676-1.20%
-5.27%		 0.0000100308Rp 6,501,357,785,712 
Rp 200,244,246,624,828 		0.35%
0.68%		  35,278,506,099 
8
2023-11-16		Rp 5,915Rp 6,374Rp 5,659Rp 5,793-2.10%
0.76%		 0.0000102382Rp 12,220,322,916,780 
Rp 204,354,342,380,980 		0.56%
0.69%		  35,278,540,243 
8
2023-11-15		Rp 5,544Rp 5,871Rp 5,495Rp 5,8675.78%
5.60%		 0.0000100012Rp 6,190,794,758,673 
Rp 206,949,456,078,064 		0.30%
0.68%		  35,276,327,388 
8
2023-11-14		Rp 5,633Rp 5,828Rp 5,418Rp 5,622-0.28%
1.93%		 0.0000100731Rp 6,762,097,742,371 
Rp 198,292,555,848,130 		0.33%
0.67%		  35,272,439,314 
8
2023-11-13		Rp 6,019Rp 6,099Rp 5,598Rp 5,641-6.20%
-1.13%		 0.00000982866Rp 6,926,296,965,868 
Rp 198,937,252,782,290 		0.35%
0.66%		  35,268,500,465 
8
2023-11-12		Rp 6,035Rp 6,133Rp 5,863Rp 6,009-0.41%
11.44%		 0.0000103319Rp 6,256,235,366,304 
Rp 211,915,807,740,933 		0.44%
0.70%		  35,268,518,998 
8
2023-11-11		Rp 6,065Rp 6,190Rp 5,833Rp 6,033-0.54%
16.95%		 0.000010363Rp 8,448,717,254,144 
Rp 212,787,696,055,959 		0.49%
0.70%		  35,268,555,316 
8
2023-11-10		Rp 5,777Rp 6,065Rp 5,724Rp 6,0655.08%
17.50%		 0.0000103592Rp 8,619,114,089,738 
Rp 213,892,818,393,072 		0.40%
0.70%		  35,266,162,153 
8
2023-11-09		Rp 5,605Rp 6,035Rp 5,525Rp 5,7572.60%
13.76%		 0.0000100147Rp 10,714,222,844,133 
Rp 202,998,935,596,109 		0.36%
0.68%		  35,262,271,524 
8
2023-11-08		Rp 5,488Rp 5,621Rp 5,467Rp 5,6042.10%
16.64%		 0.0000100487Rp 4,680,966,143,697 
Rp 197,604,982,939,490 		0.36%
0.68%		  35,258,542,805 
8
2023-11-07		Rp 5,661Rp 5,690Rp 5,225Rp 5,470-3.27%
19.97%		 0.00000991339Rp 6,846,417,045,000 
Rp 192,877,841,892,870 		0.45%
0.67%		  35,258,561,439 
8
2023-11-06		Rp 5,335Rp 5,839Rp 5,298Rp 5,6565.70%
19.98%		 0.0000103689Rp 6,495,805,565,651 
Rp 199,410,329,715,880 		0.53%
0.91%		  35,258,605,145 
8
2023-11-05		Rp 5,122Rp 5,449Rp 5,100Rp 5,3574.51%
16.45%		 0.00000979758Rp 4,925,873,031,973 
Rp 188,858,844,191,155 		0.42%
0.87%		  35,256,174,032 
8
2023-11-04		Rp 5,131Rp 5,148Rp 5,019Rp 5,126-0.11%
13.04%		 0.00000938034Rp 3,170,155,227,669 
Rp 180,697,568,626,452 		0.37%
0.84%		  35,252,396,187 
8
2023-11-03		Rp 5,098Rp 5,193Rp 4,935Rp 5,1931.78%
13.71%		 0.00000947561Rp 5,607,467,900,320 
Rp 183,059,963,643,296 		0.43%
0.85%		  35,248,604,809 
8
2023-11-02		Rp 4,870Rp 5,207Rp 4,777Rp 5,1255.20%
12.60%		 0.00000926198Rp 7,275,603,844,789 
Rp 180,649,647,383,751 		0.46%
0.83%		  35,248,625,111 
8
2023-11-01		Rp 4,674Rp 4,921Rp 4,553Rp 4,9055.00%
9.70%		 0.0000086755Rp 5,332,883,579,826 
Rp 172,878,324,670,074 		0.32%
0.78%		  35,248,670,946 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s