Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 8 | Cardano (ADA) | Rp 5,815 $0.38 | -2.20% -1.49% | 0.00000991405 | Rp 4,299,137,647,160 Rp 205,291,411,114,400 | 0.31% 0.68% | 35,304,288,102 36,395,268,923  | $678.94 $699.92 | |
ADA/AUD - A$ 0.57 ADA/BGN - 0.67 лв. ADA/BRL - R$ 1.85 ADA/CAD - C$ 0.51 ADA/CHF - Fr. 0.33 ADA/CNY - CN¥ 2.67 ADA/CZK - Kč 8.31 ADA/DKK - kr. 2.55
ADA/EUR - € 0.34 ADA/GBP - £ 0.30 ADA/HKD - HK$ 2.94 ADA/HRK - kn 2.65 ADA/HUF - Ft 129.60 ADA/IDR - Rp 5,815 ADA/ILS - ₪ 1.39 ADA/INR - ₹ 31.34
ADA/JPY - ¥ 55.28 ADA/KRW - ₩ 484.06 ADA/MXN - Mex$ 6.50 ADA/MYR - RM 1.75 ADA/NOK - kr 4.01 ADA/NZD - NZ$ 0.61 ADA/PHP - ₱ 20.86 ADA/PLN - zł 1.49
ADA/RON - lei 1.70 ADA/RUB - ₽ 33.37 ADA/SEK - kr 3.89 ADA/SGD - S$ 0.50 ADA/THB - ฿ 13.12 ADA/TRY - ₺ 10.89 ADA/USD - $ 0.38 ADA/ZAR - R 7.04
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 8 2023-11-30 | Rp 5,902 | Rp 5,910 | Rp 5,770 | Rp 5,815 | -2.20% -1.49% | 0.00000991405 | Rp 4,299,137,647,160 Rp 205,291,411,114,400 | 0.31% 0.68% | 35,304,288,102 | 8 2023-11-29 | Rp 5,923 | Rp 5,978 | Rp 5,825 | Rp 5,871 | -0.85% 0.33% | 0.0000100965 | Rp 3,956,244,489,238 Rp 207,243,160,114,446 | 0.27% 0.69% | 35,302,014,873 | 8 2023-11-28 | Rp 5,845 | Rp 5,995 | Rp 5,725 | Rp 5,950 | 1.83% 6.87% | 0.0000101911 | Rp 4,222,767,053,587 Rp 210,018,065,796,299 | 0.27% 0.70% | 35,298,210,504 | 8 2023-11-27 | Rp 6,038 | Rp 6,090 | Rp 5,786 | Rp 5,883 | -2.53% -0.37% | 0.0000101491 | Rp 3,952,923,319,362 Rp 207,654,475,960,007 | 0.25% 0.69% | 35,298,227,259 | 8 2023-11-26 | Rp 6,130 | Rp 6,144 | Rp 5,920 | Rp 6,028 | -1.70% 0.90% | 0.0000103525 | Rp 3,642,377,334,553 Rp 212,785,926,597,063 | 0.29% 0.70% | 35,298,264,140 | 8 2023-11-25 | Rp 5,999 | Rp 6,145 | Rp 5,993 | Rp 6,133 | 2.26% 4.53% | 0.000010444 | Rp 3,340,632,177,839 Rp 216,456,200,092,901 | 0.35% 0.71% | 35,295,786,805 | 8 2023-11-24 | Rp 6,031 | Rp 6,192 | Rp 6,005 | Rp 6,023 | 0.07% 5.38% | 0.0000102345 | Rp 5,489,026,975,532 Rp 212,558,145,684,299 | 0.33% 0.70% | 35,292,133,056 | 8 2023-11-23 | Rp 5,934 | Rp 6,025 | Rp 5,893 | Rp 6,014 | 1.40% 3.97% | 0.0000103488 | Rp 3,741,879,625,056 Rp 212,240,344,878,716 | 0.30% 0.70% | 35,288,417,545 | 8 2023-11-22 | Rp 5,578 | Rp 6,027 | Rp 5,578 | Rp 5,929 | 5.57% 0.47% | 0.0000101613 | Rp 4,793,109,327,198 Rp 209,220,900,546,663 | 0.26% 0.69% | 35,288,437,115 | 8 2023-11-21 | Rp 5,864 | Rp 6,001 | Rp 5,515 | Rp 5,560 | -5.02% 0.66% | 0.0000100208 | Rp 6,926,749,251,929 Rp 196,219,840,129,650 | 0.35% 0.68% | 35,288,466,977 | 8 2023-11-20 | Rp 5,919 | Rp 6,151 | Rp 5,844 | Rp 5,847 | -1.31% 5.69% | 0.0000101258 | Rp 6,058,838,393,032 Rp 206,319,489,099,551 | 0.36% 0.69% | 35,286,155,838 | 8 2023-11-19 | Rp 5,825 | Rp 5,944 | Rp 5,721 | Rp 5,932 | 1.83% 0.49% | 0.0000102857 | Rp 4,732,251,281,799 Rp 209,311,069,707,812 | 0.40% 0.70% | 35,282,311,967 | 8 2023-11-18 | Rp 5,654 | Rp 5,826 | Rp 5,435 | Rp 5,826 | 3.09% -1.75% | 0.0000103247 | Rp 5,405,549,031,021 Rp 205,528,415,069,906 | 0.44% 0.70% | 35,278,484,101 | 8 2023-11-17 | Rp 5,751 | Rp 5,857 | Rp 5,510 | Rp 5,676 | -1.20% -5.27% | 0.0000100308 | Rp 6,501,357,785,712 Rp 200,244,246,624,828 | 0.35% 0.68% | 35,278,506,099 | 8 2023-11-16 | Rp 5,915 | Rp 6,374 | Rp 5,659 | Rp 5,793 | -2.10% 0.76% | 0.0000102382 | Rp 12,220,322,916,780 Rp 204,354,342,380,980 | 0.56% 0.69% | 35,278,540,243 | 8 2023-11-15 | Rp 5,544 | Rp 5,871 | Rp 5,495 | Rp 5,867 | 5.78% 5.60% | 0.0000100012 | Rp 6,190,794,758,673 Rp 206,949,456,078,064 | 0.30% 0.68% | 35,276,327,388 | 8 2023-11-14 | Rp 5,633 | Rp 5,828 | Rp 5,418 | Rp 5,622 | -0.28% 1.93% | 0.0000100731 | Rp 6,762,097,742,371 Rp 198,292,555,848,130 | 0.33% 0.67% | 35,272,439,314 | 8 2023-11-13 | Rp 6,019 | Rp 6,099 | Rp 5,598 | Rp 5,641 | -6.20% -1.13% | 0.00000982866 | Rp 6,926,296,965,868 Rp 198,937,252,782,290 | 0.35% 0.66% | 35,268,500,465 | 8 2023-11-12 | Rp 6,035 | Rp 6,133 | Rp 5,863 | Rp 6,009 | -0.41% 11.44% | 0.0000103319 | Rp 6,256,235,366,304 Rp 211,915,807,740,933 | 0.44% 0.70% | 35,268,518,998 | 8 2023-11-11 | Rp 6,065 | Rp 6,190 | Rp 5,833 | Rp 6,033 | -0.54% 16.95% | 0.000010363 | Rp 8,448,717,254,144 Rp 212,787,696,055,959 | 0.49% 0.70% | 35,268,555,316 | 8 2023-11-10 | Rp 5,777 | Rp 6,065 | Rp 5,724 | Rp 6,065 | 5.08% 17.50% | 0.0000103592 | Rp 8,619,114,089,738 Rp 213,892,818,393,072 | 0.40% 0.70% | 35,266,162,153 | 8 2023-11-09 | Rp 5,605 | Rp 6,035 | Rp 5,525 | Rp 5,757 | 2.60% 13.76% | 0.0000100147 | Rp 10,714,222,844,133 Rp 202,998,935,596,109 | 0.36% 0.68% | 35,262,271,524 | 8 2023-11-08 | Rp 5,488 | Rp 5,621 | Rp 5,467 | Rp 5,604 | 2.10% 16.64% | 0.0000100487 | Rp 4,680,966,143,697 Rp 197,604,982,939,490 | 0.36% 0.68% | 35,258,542,805 | 8 2023-11-07 | Rp 5,661 | Rp 5,690 | Rp 5,225 | Rp 5,470 | -3.27% 19.97% | 0.00000991339 | Rp 6,846,417,045,000 Rp 192,877,841,892,870 | 0.45% 0.67% | 35,258,561,439 | 8 2023-11-06 | Rp 5,335 | Rp 5,839 | Rp 5,298 | Rp 5,656 | 5.70% 19.98% | 0.0000103689 | Rp 6,495,805,565,651 Rp 199,410,329,715,880 | 0.53% 0.91% | 35,258,605,145 | 8 2023-11-05 | Rp 5,122 | Rp 5,449 | Rp 5,100 | Rp 5,357 | 4.51% 16.45% | 0.00000979758 | Rp 4,925,873,031,973 Rp 188,858,844,191,155 | 0.42% 0.87% | 35,256,174,032 | 8 2023-11-04 | Rp 5,131 | Rp 5,148 | Rp 5,019 | Rp 5,126 | -0.11% 13.04% | 0.00000938034 | Rp 3,170,155,227,669 Rp 180,697,568,626,452 | 0.37% 0.84% | 35,252,396,187 | 8 2023-11-03 | Rp 5,098 | Rp 5,193 | Rp 4,935 | Rp 5,193 | 1.78% 13.71% | 0.00000947561 | Rp 5,607,467,900,320 Rp 183,059,963,643,296 | 0.43% 0.85% | 35,248,604,809 | 8 2023-11-02 | Rp 4,870 | Rp 5,207 | Rp 4,777 | Rp 5,125 | 5.20% 12.60% | 0.00000926198 | Rp 7,275,603,844,789 Rp 180,649,647,383,751 | 0.46% 0.83% | 35,248,625,111 | 8 2023-11-01 | Rp 4,674 | Rp 4,921 | Rp 4,553 | Rp 4,905 | 5.00% 9.70% | 0.0000086755 | Rp 5,332,883,579,826 Rp 172,878,324,670,074 | 0.32% 0.78% | 35,248,670,946 |
|