CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,200,155,379,968,048 ||| Vol. 24 Jam: Rp 2,883,490,465,233,342 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Cardano (ADA)Rp 7,223
$0.45
3.80%
16.33%
 0.00000685566Rp 6,871,961,610,888 
Rp 259,219,307,818,412 
0.24%
0.60%
 35,886,157,775 
37,048,613,783 
$814.71
$841.10
ADA Cardano =
IDR

ADA/AUD - A$ 0.66
ADA/BGN - 0.80 лв.
ADA/BRL - R$ 2.43
ADA/CAD - C$ 0.61
ADA/CHF - Fr. 0.40
ADA/CNY - CN¥ 3.26
ADA/CZK - 10.41
ADA/DKK - kr. 3.06
ADA/EUR - 0.41
ADA/GBP - £ 0.35
ADA/HKD - HK$ 3.50
ADA/HRK - kn 3.09
ADA/HUF - Ft 161.05
ADA/IDR - Rp 7,223
ADA/ILS - 1.62
ADA/INR - 37.41
ADA/JPY - ¥ 70.95
ADA/KRW - 618.15
ADA/MXN - Mex$ 7.91
ADA/MYR - RM 2.09
ADA/NOK - kr 4.83
ADA/NZD - NZ$ 0.74
ADA/PHP - 26.13
ADA/PLN - 1.76
ADA/RON - lei 2.04
ADA/RUB - 39.64
ADA/SEK - kr 4.74
ADA/SGD - S$ 0.60
ADA/THB - ฿ 16.12
ADA/TRY - 14.82
ADA/USD - $ 0.45
ADA/ZAR - R 8.08
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2024-07-17
Rp 7,068Rp 7,256Rp 7,067Rp 7,2233.80%
16.33%
 0.00000685566Rp 6,871,961,610,888 
Rp 259,219,307,818,412 
0.24%
0.60%
 35,886,157,775 
10
2024-07-16
Rp 7,222Rp 7,329Rp 6,932Rp 7,104-1.55%
16.70%
 0.00000672623Rp 7,888,872,696,836 
Rp 254,918,576,783,681 
0.25%
0.59%
 35,884,674,235 
10
2024-07-15
Rp 6,990Rp 7,196Rp 6,984Rp 7,1962.84%
20.76%
 0.00000686941Rp 7,530,616,648,362 
Rp 258,185,807,308,240 
0.27%
0.60%
 35,881,198,611 
10
2024-07-14
Rp 7,124Rp 7,147Rp 6,869Rp 6,977-1.88%
25.17%
 0.00000709924Rp 5,727,291,830,640 
Rp 250,339,974,837,674 
0.33%
0.62%
 35,881,016,125 
10
2024-07-13
Rp 6,712Rp 7,163Rp 6,644Rp 7,1106.12%
18.99%
 0.00000745721Rp 5,885,015,899,550 
Rp 255,120,295,191,318 
0.40%
0.64%
 35,881,026,965 
10
2024-07-12
Rp 6,393Rp 6,745Rp 6,386Rp 6,7155.05%
18.84%
 0.00000718222Rp 5,710,211,333,906 
Rp 240,942,299,343,174 
0.29%
0.62%
 35,881,055,588 
10
2024-07-11
Rp 6,297Rp 6,541Rp 6,263Rp 6,4111.62%
8.79%
 0.00000689872Rp 5,089,548,051,952 
Rp 229,990,043,312,848 
0.23%
0.59%
 35,875,790,043 
10
2024-07-10
Rp 6,105Rp 6,334Rp 6,062Rp 6,3333.70%
-4.17%
 0.00000674746Rp 4,070,997,907,500 
Rp 227,168,557,299,840 
0.20%
0.58%
 35,872,267,808 
10
2024-07-09
Rp 6,011Rp 6,198Rp 5,929Rp 6,1211.86%
-10.06%
 0.00000647379Rp 4,446,073,871,947 
Rp 219,566,953,385,564 
0.20%
0.56%
 35,872,103,160 
10
2024-07-08
Rp 5,633Rp 6,164Rp 5,438Rp 5,9996.60%
-8.39%
 0.00000650881Rp 8,253,542,718,426 
Rp 215,188,245,681,920 
0.26%
0.56%
 35,872,118,431 
10
2024-07-07
Rp 6,031Rp 6,031Rp 5,621Rp 5,621-6.74%
-11.82%
 0.00000619068Rp 4,126,328,948,410 
Rp 201,076,686,607,999 
0.23%
0.53%
 35,770,002,759 
10
2024-07-06
Rp 5,685Rp 6,060Rp 5,664Rp 6,0265.98%
-3.40%
 0.0000063704Rp 4,687,205,398,132 
Rp 215,532,937,477,182 
0.26%
0.55%
 35,764,751,923 
10
2024-07-05
Rp 5,888Rp 5,888Rp 5,241Rp 5,713-3.85%
-9.22%
 0.00000616766Rp 12,637,292,597,728 
Rp 204,294,574,558,808 
0.30%
0.53%
 35,761,145,928 
10
2024-07-04
Rp 6,648Rp 6,739Rp 5,944Rp 5,944-10.49%
-6.89%
 0.00000635321Rp 9,394,801,350,188 
Rp 212,555,737,568,062 
0.30%
0.55%
 35,760,962,289 
10
2024-07-03
Rp 6,846Rp 6,911Rp 6,580Rp 6,662-2.68%
5.62%
 0.00000674673Rp 6,417,487,967,560 
Rp 238,235,802,609,321 
0.27%
0.58%
 35,760,972,753 
10
2024-07-02
Rp 6,599Rp 6,859Rp 6,599Rp 6,8403.74%
6.58%
 0.00000673297Rp 4,261,205,894,400 
Rp 244,593,946,364,040 
0.25%
0.59%
 35,760,999,778 
10
2024-07-01
Rp 6,413Rp 6,658Rp 6,407Rp 6,5862.63%
6.54%
 0.00000640727Rp 4,191,645,957,471 
Rp 235,501,918,859,203 
0.21%
0.57%
 35,755,814,945 
10
2024-06-30
Rp 6,278Rp 6,428Rp 6,200Rp 6,4142.19%
3.13%
 0.00000625078Rp 3,188,363,082,027 
Rp 229,304,330,263,101 
0.21%
0.55%
 35,752,278,569 
10
2024-06-29
Rp 6,301Rp 6,564Rp 6,276Rp 6,276-0.40%
-0.28%
 0.00000630573Rp 3,763,349,506,672 
Rp 224,387,078,260,671 
0.31%
0.55%
 35,752,101,228 
10
2024-06-28
Rp 6,401Rp 6,472Rp 6,312Rp 6,315-1.35%
2.43%
 0.00000638905Rp 4,861,587,686,225 
Rp 225,785,348,492,313 
0.24%
0.56%
 35,752,120,958 
10
2024-06-27
Rp 6,315Rp 6,453Rp 6,205Rp 6,4131.54%
1.65%
 0.00000634752Rp 4,181,358,369,556 
Rp 229,283,041,276,801 
0.22%
0.55%
 35,752,157,977 
10
2024-06-26
Rp 6,444Rp 6,482Rp 6,315Rp 6,327-1.80%
0.38%
 0.00000633207Rp 4,252,287,954,384 
Rp 226,176,385,977,829 
0.22%
0.55%
 35,746,923,420 
10
2024-06-25
Rp 6,185Rp 6,495Rp 6,179Rp 6,4153.68%
2.15%
 0.00000634367Rp 4,318,347,430,384 
Rp 229,287,184,360,092 
0.19%
0.56%
 35,743,329,870 
10
2024-06-24
Rp 6,247Rp 6,255Rp 6,030Rp 6,205-0.66%
-6.01%
 0.0000062621Rp 6,303,461,194,013 
Rp 221,787,944,275,594 
0.20%
0.55%
 35,743,177,119 
10
2024-06-23
Rp 6,343Rp 6,464Rp 6,268Rp 6,268-1.17%
-8.60%
 0.00000601571Rp 3,315,525,501,210 
Rp 224,054,763,562,793 
0.26%
0.54%
 35,743,206,471 
10
2024-06-22
Rp 6,196Rp 6,419Rp 6,129Rp 6,3422.30%
-6.96%
 0.00000599087Rp 3,991,417,507,253 
Rp 226,700,227,522,470 
0.34%
0.53%
 35,743,249,373 
10
2024-06-21
Rp 6,325Rp 6,424Rp 6,165Rp 6,192-2.11%
-8.57%
 0.00000587154Rp 4,474,864,553,638 
Rp 221,292,318,421,993 
0.20%
0.52%
 35,737,950,079 
10
2024-06-20
Rp 6,295Rp 6,512Rp 6,223Rp 6,3090.28%
-8.87%
 0.0000059251Rp 4,700,652,978,560 
Rp 225,453,297,180,930 
0.21%
0.53%
 35,734,502,822 
10
2024-06-19
Rp 6,267Rp 6,498Rp 6,236Rp 6,271-0.07%
-12.46%
 0.00000590514Rp 4,833,220,259,930 
Rp 224,101,842,220,962 
0.23%
0.53%
 35,734,385,307 
10
2024-06-18
Rp 6,587Rp 6,589Rp 6,042Rp 6,288-4.61%
-9.08%
 0.00000589109Rp 9,739,712,478,519 
Rp 224,700,994,034,205 
0.29%
0.53%
 35,734,396,419