CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Cardano (ADA)Rp 1,381
$0.09
-5.38869%
-15.156%
 0.00000693752Rp 13,359,350,795,217 
Rp 42,969,361,169,278 
0.55%
0.70%
 31,112,484,646 
45,000,000,000 
$156.97
$227.03
ADA Cardano =
IDR

ADA/AUD - A$ 0.13
ADA/BGN - 0.16 лв.
ADA/BRL - R$ 0.54
ADA/CAD - C$ 0.12
ADA/CHF - Fr. 0.09
ADA/CNY - CN¥ 0.63
ADA/CZK - 2.19
ADA/DKK - kr. 0.60
ADA/EUR - 0.08
ADA/GBP - £ 0.07
ADA/HKD - HK$ 0.72
ADA/HRK - kn 0.61
ADA/HUF - Ft 29.43
ADA/IDR - Rp 1,381
ADA/ILS - 0.32
ADA/INR - 6.95
ADA/JPY - ¥ 9.76
ADA/KRW - 105.42
ADA/MXN - Mex$ 1.99
ADA/MYR - RM 0.39
ADA/NOK - kr 0.89
ADA/NZD - NZ$ 0.14
ADA/PHP - 4.53
ADA/PLN - 0.37
ADA/RON - lei 0.39
ADA/RUB - 7.38
ADA/SEK - kr 0.83
ADA/SGD - S$ 0.13
ADA/THB - ฿ 2.91
ADA/TRY - 0.78
ADA/USD - $ 0.09
ADA/ZAR - R 1.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2020-10-30
Rp 1,411Rp 1,411Rp 1,381Rp 1,381-5.38869%
-15.156%
 0.00000693752Rp 13,359,350,795,217 
Rp 42,969,361,169,278 
0.55%
0.70%
 31,112,484,646 
11
2020-10-29
Rp 1,452Rp 1,465Rp 1,400Rp 1,400-3.27826%
-14.0361%
 0.00000710672Rp 12,925,570,266,217 
Rp 43,559,049,241,269 
0.78%
0.72%
 31,112,484,646 
11
2020-10-28
Rp 1,524Rp 1,524Rp 1,424Rp 1,465-3.16255%
-7.84983%
 0.00000747975Rp 13,552,349,529,693 
Rp 45,570,381,396,674 
0.65%
0.75%
 31,112,484,646 
11
2020-10-27
Rp 1,517Rp 1,540Rp 1,507Rp 1,5110.474111%
0.366211%
 0.00000751521Rp 13,396,602,951,537 
Rp 47,015,877,488,154 
0.75%
0.76%
 31,112,484,646 
11
2020-10-26
Rp 1,566Rp 1,566Rp 1,471Rp 1,504-4.09749%
-6.76846%
 0.00000787361Rp 12,718,731,539,826 
Rp 46,782,609,961,217 
0.68%
0.74%
 31,112,484,646 
11
2020-10-25
Rp 1,572Rp 1,586Rp 1,557Rp 1,557-1.60008%
-0.446463%
 0.00000816029Rp 10,627,044,912,973 
Rp 48,430,795,200,626 
0.75%
0.80%
 31,112,484,646 
10
2020-10-24
Rp 1,577Rp 1,607Rp 1,577Rp 1,5830.53774%
2.50309%
 0.00000826137Rp 13,049,308,826,027 
Rp 49,240,750,386,799 
0.90%
0.81%
 31,112,484,646 
10
2020-10-23
Rp 1,611Rp 1,625Rp 1,559Rp 1,574-3.13293%
3.82445%
 0.00000831984Rp 16,662,623,563,803 
Rp 48,977,379,504,395 
0.94%
0.82%
 31,112,484,646 
10
2020-10-22
Rp 1,567Rp 1,635Rp 1,552Rp 1,6353.79334%
4.67834%
 0.00000852134Rp 13,615,950,232,105 
Rp 50,883,619,511,090 
0.68%
0.84%
 31,112,484,646 
10
2020-10-21
Rp 1,500Rp 1,577Rp 1,500Rp 1,5704.34993%
0.634597%
 0.00000815665Rp 11,089,041,635,242 
Rp 48,844,989,108,432 
0.51%
0.81%
 31,112,484,646 
9
2020-10-20
Rp 1,581Rp 1,581Rp 1,490Rp 1,495-7.03268%
-6.17256%
 0.00000862451Rp 10,227,659,198,288 
Rp 46,528,743,949,672 
0.63%
0.85%
 31,112,484,646 
9
2020-10-19
Rp 1,579Rp 1,630Rp 1,565Rp 1,6112.65637%
-2.68029%
 0.00000932326Rp 7,361,601,529,088 
Rp 50,116,484,315,380 
0.53%
0.90%
 31,112,484,646 
9
2020-10-18
Rp 1,562Rp 1,568Rp 1,551Rp 1,5680.969213%
0.110275%
 0.00000932288Rp 6,034,026,681,034 
Rp 48,778,814,396,779 
0.52%
0.89%
 31,112,484,646 
9
2020-10-17
Rp 1,528Rp 1,577Rp 1,528Rp 1,5581.50687%
-1.99986%
 0.00000930718Rp 7,094,412,012,146 
Rp 48,484,344,199,100 
0.59%
0.89%
 31,112,484,646 
9
2020-10-16
Rp 1,569Rp 1,584Rp 1,524Rp 1,535-2.96233%
4.06886%
 0.00000917982Rp 7,985,973,328,358 
Rp 47,764,592,856,872 
0.50%
0.88%
 31,112,484,646 
9
2020-10-15
Rp 1,561Rp 1,572Rp 1,548Rp 1,5640.0763564%
11.1883%
 0.00000927824Rp 8,344,188,242,179 
Rp 48,652,993,788,704 
0.53%
0.88%
 31,112,484,646 
9
2020-10-14
Rp 1,632Rp 1,642Rp 1,565Rp 1,581-2.2512%
15.0018%
 0.00000943714Rp 10,564,062,159,572 
Rp 49,191,734,428,049 
0.70%
0.90%
 31,112,484,646 
9
2020-10-13
Rp 1,620Rp 1,674Rp 1,604Rp 1,612-3.19302%
18.6345%
 0.0000095676Rp 12,243,621,275,921 
Rp 50,149,245,546,018 
0.75%
0.91%
 31,112,484,646 
9
2020-10-12
Rp 1,554Rp 1,632Rp 1,517Rp 1,6324.34938%
15.1189%
 0.00000953081Rp 11,843,621,719,535 
Rp 50,774,193,537,836 
0.70%
0.91%
 31,112,484,646 
10
2020-10-11
Rp 1,542Rp 1,596Rp 1,534Rp 1,555-1.64389%
9.80833%
 0.00000931547Rp 12,068,933,025,649 
Rp 48,384,179,081,641 
0.87%
0.89%
 31,112,484,646 
9
2020-10-10
Rp 1,520Rp 1,614Rp 1,520Rp 1,5828.03131%
14.8869%
 0.00000947131Rp 13,177,327,188,448 
Rp 49,217,992,973,365 
0.86%
0.90%
 31,112,484,646 
9
2020-10-09
Rp 1,412Rp 1,500Rp 1,401Rp 1,5006.46207%
10.7109%
 0.00000922115Rp 11,205,410,838,646 
Rp 46,661,884,902,640 
0.73%
0.87%
 31,112,484,646 
12
2020-10-08
Rp 1,367Rp 1,414Rp 1,338Rp 1,4102.15848%
-1.36357%
 0.0000088065Rp 9,843,992,739,209 
Rp 43,862,462,766,259 
0.47%
0.84%
 31,112,484,646 
12
2020-10-07
Rp 1,353Rp 1,384Rp 1,341Rp 1,3721.24553%
-6.52858%
 0.00000875912Rp 9,060,760,950,390 
Rp 42,700,660,265,943 
0.56%
0.84%
 31,112,484,646 
12
2020-10-06
Rp 1,443Rp 1,464Rp 1,369Rp 1,371-4.4931%
-7.94547%
 0.00000871895Rp 14,415,993,868,259 
Rp 42,640,923,670,877 
0.75%
0.83%
 31,112,484,646 
11
2020-10-05
Rp 1,441Rp 1,452Rp 1,427Rp 1,4360.627865%
-6.01785%
 0.00000902682Rp 9,115,363,119,093 
Rp 44,690,067,883,220 
0.54%
0.85%
 31,112,484,646 
12
2020-10-04
Rp 1,386Rp 1,437Rp 1,379Rp 1,4332.91199%
-3.85169%
 0.00000905836Rp 10,561,484,345,856 
Rp 44,585,340,902,204 
0.53%
0.85%
 31,112,484,646 
12
2020-10-03
Rp 1,382Rp 1,416Rp 1,382Rp 1,3931.54225%
-0.969315%
 0.00000885962Rp 8,293,299,925,402 
Rp 43,325,551,678,630 
0.53%
0.83%
 31,112,484,646 
12
2020-10-02
Rp 1,451Rp 1,471Rp 1,363Rp 1,383-4.76704%
-4.52995%
 0.00000880094Rp 12,360,132,124,517 
Rp 43,023,041,009,333 
0.63%
0.83%
 31,112,484,646 
11
2020-10-01
Rp 1,520Rp 1,536Rp 1,433Rp 1,444-3.36038%
16.587%
 0.00000916817Rp 7,504,059,726,366 
Rp 44,923,141,999,483 
0.52%
0.87%
 31,112,484,646