CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
8 Cardano (ADA)Rp 5,815
$0.38
-2.20%
-1.49%
 0.00000991405Rp 4,299,137,647,160 
Rp 205,291,411,114,400 
0.31%
0.68%
 35,304,288,102 
36,395,268,923 
$678.94
$699.92
ADA Cardano =
IDR

ADA/AUD - A$ 0.57
ADA/BGN - 0.67 лв.
ADA/BRL - R$ 1.85
ADA/CAD - C$ 0.51
ADA/CHF - Fr. 0.33
ADA/CNY - CN¥ 2.67
ADA/CZK - 8.31
ADA/DKK - kr. 2.55
ADA/EUR - 0.34
ADA/GBP - £ 0.30
ADA/HKD - HK$ 2.94
ADA/HRK - kn 2.65
ADA/HUF - Ft 129.60
ADA/IDR - Rp 5,815
ADA/ILS - 1.39
ADA/INR - 31.34
ADA/JPY - ¥ 55.28
ADA/KRW - 484.06
ADA/MXN - Mex$ 6.50
ADA/MYR - RM 1.75
ADA/NOK - kr 4.01
ADA/NZD - NZ$ 0.61
ADA/PHP - 20.86
ADA/PLN - 1.49
ADA/RON - lei 1.70
ADA/RUB - 33.37
ADA/SEK - kr 3.89
ADA/SGD - S$ 0.50
ADA/THB - ฿ 13.12
ADA/TRY - 10.89
ADA/USD - $ 0.38
ADA/ZAR - R 7.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
8
2023-11-30
Rp 5,902Rp 5,910Rp 5,770Rp 5,815-2.20%
-1.49%
 0.00000991405Rp 4,299,137,647,160 
Rp 205,291,411,114,400 
0.31%
0.68%
 35,304,288,102 
8
2023-11-29
Rp 5,923Rp 5,978Rp 5,825Rp 5,871-0.85%
0.33%
 0.0000100965Rp 3,956,244,489,238 
Rp 207,243,160,114,446 
0.27%
0.69%
 35,302,014,873 
8
2023-11-28
Rp 5,845Rp 5,995Rp 5,725Rp 5,9501.83%
6.87%
 0.0000101911Rp 4,222,767,053,587 
Rp 210,018,065,796,299 
0.27%
0.70%
 35,298,210,504 
8
2023-11-27
Rp 6,038Rp 6,090Rp 5,786Rp 5,883-2.53%
-0.37%
 0.0000101491Rp 3,952,923,319,362 
Rp 207,654,475,960,007 
0.25%
0.69%
 35,298,227,259 
8
2023-11-26
Rp 6,130Rp 6,144Rp 5,920Rp 6,028-1.70%
0.90%
 0.0000103525Rp 3,642,377,334,553 
Rp 212,785,926,597,063 
0.29%
0.70%
 35,298,264,140 
8
2023-11-25
Rp 5,999Rp 6,145Rp 5,993Rp 6,1332.26%
4.53%
 0.000010444Rp 3,340,632,177,839 
Rp 216,456,200,092,901 
0.35%
0.71%
 35,295,786,805 
8
2023-11-24
Rp 6,031Rp 6,192Rp 6,005Rp 6,0230.07%
5.38%
 0.0000102345Rp 5,489,026,975,532 
Rp 212,558,145,684,299 
0.33%
0.70%
 35,292,133,056 
8
2023-11-23
Rp 5,934Rp 6,025Rp 5,893Rp 6,0141.40%
3.97%
 0.0000103488Rp 3,741,879,625,056 
Rp 212,240,344,878,716 
0.30%
0.70%
 35,288,417,545 
8
2023-11-22
Rp 5,578Rp 6,027Rp 5,578Rp 5,9295.57%
0.47%
 0.0000101613Rp 4,793,109,327,198 
Rp 209,220,900,546,663 
0.26%
0.69%
 35,288,437,115 
8
2023-11-21
Rp 5,864Rp 6,001Rp 5,515Rp 5,560-5.02%
0.66%
 0.0000100208Rp 6,926,749,251,929 
Rp 196,219,840,129,650 
0.35%
0.68%
 35,288,466,977 
8
2023-11-20
Rp 5,919Rp 6,151Rp 5,844Rp 5,847-1.31%
5.69%
 0.0000101258Rp 6,058,838,393,032 
Rp 206,319,489,099,551 
0.36%
0.69%
 35,286,155,838 
8
2023-11-19
Rp 5,825Rp 5,944Rp 5,721Rp 5,9321.83%
0.49%
 0.0000102857Rp 4,732,251,281,799 
Rp 209,311,069,707,812 
0.40%
0.70%
 35,282,311,967 
8
2023-11-18
Rp 5,654Rp 5,826Rp 5,435Rp 5,8263.09%
-1.75%
 0.0000103247Rp 5,405,549,031,021 
Rp 205,528,415,069,906 
0.44%
0.70%
 35,278,484,101 
8
2023-11-17
Rp 5,751Rp 5,857Rp 5,510Rp 5,676-1.20%
-5.27%
 0.0000100308Rp 6,501,357,785,712 
Rp 200,244,246,624,828 
0.35%
0.68%
 35,278,506,099 
8
2023-11-16
Rp 5,915Rp 6,374Rp 5,659Rp 5,793-2.10%
0.76%
 0.0000102382Rp 12,220,322,916,780 
Rp 204,354,342,380,980 
0.56%
0.69%
 35,278,540,243 
8
2023-11-15
Rp 5,544Rp 5,871Rp 5,495Rp 5,8675.78%
5.60%
 0.0000100012Rp 6,190,794,758,673 
Rp 206,949,456,078,064 
0.30%
0.68%
 35,276,327,388 
8
2023-11-14
Rp 5,633Rp 5,828Rp 5,418Rp 5,622-0.28%
1.93%
 0.0000100731Rp 6,762,097,742,371 
Rp 198,292,555,848,130 
0.33%
0.67%
 35,272,439,314 
8
2023-11-13
Rp 6,019Rp 6,099Rp 5,598Rp 5,641-6.20%
-1.13%
 0.00000982866Rp 6,926,296,965,868 
Rp 198,937,252,782,290 
0.35%
0.66%
 35,268,500,465 
8
2023-11-12
Rp 6,035Rp 6,133Rp 5,863Rp 6,009-0.41%
11.44%
 0.0000103319Rp 6,256,235,366,304 
Rp 211,915,807,740,933 
0.44%
0.70%
 35,268,518,998 
8
2023-11-11
Rp 6,065Rp 6,190Rp 5,833Rp 6,033-0.54%
16.95%
 0.000010363Rp 8,448,717,254,144 
Rp 212,787,696,055,959 
0.49%
0.70%
 35,268,555,316 
8
2023-11-10
Rp 5,777Rp 6,065Rp 5,724Rp 6,0655.08%
17.50%
 0.0000103592Rp 8,619,114,089,738 
Rp 213,892,818,393,072 
0.40%
0.70%
 35,266,162,153 
8
2023-11-09
Rp 5,605Rp 6,035Rp 5,525Rp 5,7572.60%
13.76%
 0.0000100147Rp 10,714,222,844,133 
Rp 202,998,935,596,109 
0.36%
0.68%
 35,262,271,524 
8
2023-11-08
Rp 5,488Rp 5,621Rp 5,467Rp 5,6042.10%
16.64%
 0.0000100487Rp 4,680,966,143,697 
Rp 197,604,982,939,490 
0.36%
0.68%
 35,258,542,805 
8
2023-11-07
Rp 5,661Rp 5,690Rp 5,225Rp 5,470-3.27%
19.97%
 0.00000991339Rp 6,846,417,045,000 
Rp 192,877,841,892,870 
0.45%
0.67%
 35,258,561,439 
8
2023-11-06
Rp 5,335Rp 5,839Rp 5,298Rp 5,6565.70%
19.98%
 0.0000103689Rp 6,495,805,565,651 
Rp 199,410,329,715,880 
0.53%
0.91%
 35,258,605,145 
8
2023-11-05
Rp 5,122Rp 5,449Rp 5,100Rp 5,3574.51%
16.45%
 0.00000979758Rp 4,925,873,031,973 
Rp 188,858,844,191,155 
0.42%
0.87%
 35,256,174,032 
8
2023-11-04
Rp 5,131Rp 5,148Rp 5,019Rp 5,126-0.11%
13.04%
 0.00000938034Rp 3,170,155,227,669 
Rp 180,697,568,626,452 
0.37%
0.84%
 35,252,396,187 
8
2023-11-03
Rp 5,098Rp 5,193Rp 4,935Rp 5,1931.78%
13.71%
 0.00000947561Rp 5,607,467,900,320 
Rp 183,059,963,643,296 
0.43%
0.85%
 35,248,604,809 
8
2023-11-02
Rp 4,870Rp 5,207Rp 4,777Rp 5,1255.20%
12.60%
 0.00000926198Rp 7,275,603,844,789 
Rp 180,649,647,383,751 
0.46%
0.83%
 35,248,625,111 
8
2023-11-01
Rp 4,674Rp 4,921Rp 4,553Rp 4,9055.00%
9.70%
 0.0000086755Rp 5,332,883,579,826 
Rp 172,878,324,670,074 
0.32%
0.78%
 35,248,670,946