CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
6 Cardano (ADA)Rp 18,539
$1.27
3.36106%
6.34585%
 0.0000212806Rp 36,695,720,939,109 
Rp 592,299,581,632,366 
0.82%
1.84%
 31,948,309,441 
45,000,000,000 
$2,169.58
$3,055.90
ADA Cardano =
IDR

ADA/AUD - A$ 1.66
ADA/BGN - 2.08 лв.
ADA/BRL - R$ 7.22
ADA/CAD - C$ 1.59
ADA/CHF - Fr. 1.17
ADA/CNY - CN¥ 8.31
ADA/CZK - 27.73
ADA/DKK - kr. 7.93
ADA/EUR - 1.07
ADA/GBP - £ 0.93
ADA/HKD - HK$ 9.87
ADA/HRK - kn 8.08
ADA/HUF - Ft 381.10
ADA/IDR - Rp 18,539
ADA/ILS - 4.17
ADA/INR - 94.79
ADA/JPY - ¥ 139.11
ADA/KRW - 1,424.62
ADA/MXN - Mex$ 25.58
ADA/MYR - RM 5.25
ADA/NOK - kr 10.79
ADA/NZD - NZ$ 1.80
ADA/PHP - 61.59
ADA/PLN - 4.84
ADA/RON - lei 5.25
ADA/RUB - 98.20
ADA/SEK - kr 10.83
ADA/SGD - S$ 1.70
ADA/THB - ฿ 39.91
ADA/TRY - 10.35
ADA/USD - $ 1.27
ADA/ZAR - R 18.55
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
6
2021-04-11
Rp 17,753Rp 18,539Rp 17,569Rp 18,5393.36106%
6.34585%
 0.0000212806Rp 36,695,720,939,109 
Rp 592,299,581,632,366 
0.82%
1.84%
 31,948,309,441 
6
2021-04-10
Rp 17,539Rp 18,257Rp 17,495Rp 17,8161.09867%
3.07269%
 0.0000203808Rp 36,287,253,176,566 
Rp 569,205,623,336,334 
0.79%
1.76%
 31,948,309,441 
6
2021-04-09
Rp 17,814Rp 17,961Rp 17,468Rp 17,622-0.997445%
1.06991%
 0.0000206881Rp 24,524,554,033,754 
Rp 563,002,368,204,217 
0.70%
1.79%
 31,948,309,441 
6
2021-04-08
Rp 17,164Rp 17,867Rp 17,164Rp 17,8402.90696%
2.4158%
 0.0000209507Rp 33,805,217,697,489 
Rp 569,974,162,468,040 
0.81%
1.83%
 31,948,309,441 
6
2021-04-07
Rp 18,372Rp 18,714Rp 17,078Rp 17,165-5.36526%
-1.13657%
 0.0000209484Rp 69,592,441,180,206 
Rp 548,376,906,593,392 
1.10%
1.84%
 31,948,309,441 
7
2021-04-06
Rp 17,546Rp 19,399Rp 17,331Rp 18,2743.78291%
4.04703%
 0.0000216801Rp 91,196,147,741,437 
Rp 583,821,075,303,942 
1.49%
1.88%
 31,948,309,441 
7
2021-04-05
Rp 17,277Rp 17,745Rp 17,032Rp 17,5562.18099%
1.03281%
 0.0000205961Rp 43,351,424,833,523 
Rp 560,888,470,946,610 
0.80%
1.81%
 31,948,309,441 
6
2021-04-04
Rp 16,961Rp 17,432Rp 16,957Rp 17,3050.648705%
-0.0454238%
 0.000020261Rp 31,336,399,778,965 
Rp 552,856,884,389,210 
0.75%
1.80%
 31,948,309,441 
6
2021-04-03
Rp 17,396Rp 18,072Rp 17,067Rp 17,076-1.58487%
-1.4429%
 0.0000203788Rp 48,756,646,030,133 
Rp 545,565,211,916,952 
1.04%
1.83%
 31,948,309,441 
5
2021-04-02
Rp 17,275Rp 18,077Rp 17,270Rp 17,3900.264828%
-0.779822%
 0.0000201415Rp 42,193,466,064,431 
Rp 555,576,517,156,025 
0.92%
1.81%
 31,948,309,441 
5
2021-04-01
Rp 17,343Rp 17,507Rp 17,204Rp 17,261-0.18576%
7.43206%
 0.0000201233Rp 33,546,604,663,686 
Rp 551,450,238,462,323 
0.73%
1.85%
 31,948,309,441 
5
2021-03-31
Rp 17,659Rp 17,666Rp 17,028Rp 17,415-1.47575%
11.7413%
 0.0000202784Rp 46,447,508,209,412 
Rp 556,391,597,820,417 
1.00%
1.88%
 31,948,309,441 
5
2021-03-30
Rp 17,514Rp 17,948Rp 17,348Rp 17,6641.12503%
7.45947%
 0.0000205953Rp 36,615,318,452,758 
Rp 564,320,576,278,274 
1.03%
2.01%
 31,948,309,441 
5
2021-03-29
Rp 17,221Rp 17,745Rp 17,081Rp 17,3780.961532%
7.96559%
 0.0000208083Rp 36,933,813,464,953 
Rp 555,196,711,218,171 
1.09%
2.04%
 31,948,309,441 
5
2021-03-28
Rp 16,947Rp 17,565Rp 16,894Rp 17,182-0.193226%
-0.264358%
 0.0000212872Rp 34,535,899,759,082 
Rp 548,921,811,162,409 
1.15%
2.07%
 31,948,309,441 
5
2021-03-27
Rp 17,574Rp 17,742Rp 16,768Rp 16,958-2.55091%
-4.35838%
 0.0000209812Rp 44,818,618,207,703 
Rp 541,768,327,791,792 
1.44%
2.05%
 31,948,309,441 
5
2021-03-26
Rp 15,918Rp 18,438Rp 15,918Rp 17,4919.41678%
-8.76145%
 0.0000220075Rp 91,066,794,970,750 
Rp 558,795,920,336,003 
2.61%
2.14%
 31,948,309,441 
5
2021-03-25
Rp 15,382Rp 16,571Rp 15,321Rp 15,9483.0556%
-12.1311%
 0.0000213358Rp 83,096,031,926,527 
Rp 509,496,179,862,440 
2.01%
2.08%
 31,948,309,441 
5
2021-03-24
Rp 16,200Rp 16,826Rp 15,433Rp 15,538-4.81915%
-22.0725%
 0.0000203244Rp 54,115,337,456,700 
Rp 496,408,855,915,080 
1.29%
1.99%
 31,948,309,441 
5
2021-03-23
Rp 15,920Rp 16,959Rp 15,771Rp 16,3351.44911%
-7.25199%
 0.0000205809Rp 66,910,728,117,773 
Rp 521,877,048,406,960 
1.80%
2.02%
 31,948,309,441 
5
2021-03-22
Rp 17,169Rp 17,499Rp 15,984Rp 16,151-6.81518%
7.70487%
 0.0000204167Rp 58,586,943,578,895 
Rp 516,010,846,689,117 
1.60%
1.99%
 31,948,309,441 
5
2021-03-21
Rp 17,224Rp 17,880Rp 16,740Rp 17,100-3.07045%
10.7562%
 0.0000206843Rp 58,773,148,671,852 
Rp 546,312,574,372,194 
1.80%
2.04%
 31,948,309,441 
5
2021-03-20
Rp 18,709Rp 18,870Rp 17,435Rp 17,435-8.78064%
10.1938%
 0.0000207566Rp 61,857,986,843,213 
Rp 557,011,904,895,794 
1.79%
2.06%
 31,948,309,441 
3
2021-03-19
Rp 17,794Rp 19,231Rp 17,247Rp 18,7463.89307%
24.7735%
 0.0000223441Rp 114,631,782,490,485 
Rp 598,901,608,029,899 
3.40%
2.22%
 31,948,309,441 
4
2021-03-18
Rp 20,025Rp 21,249Rp 17,870Rp 17,870-10.1097%
11.2661%
 0.000021391Rp 164,174,431,381,049 
Rp 570,903,441,975,689 
0.64%
2.14%
 31,948,309,441 
3
2021-03-17
Rp 17,867Rp 20,046Rp 17,347Rp 19,77313.3293%
19.8354%
 0.0000234641Rp 144,330,655,323,028 
Rp 631,710,838,166,861 
3.65%
2.35%
 31,948,309,441 
4
2021-03-16
Rp 14,829Rp 18,171Rp 14,521Rp 17,89719.7271%
2.57078%
 0.0000219505Rp 136,899,965,514,452 
Rp 571,794,641,006,778 
3.13%
2.19%
 31,948,309,441 
5
2021-03-15
Rp 15,112Rp 15,377Rp 14,521Rp 14,872-3.72501%
-6.79107%
 0.0000185022Rp 65,497,399,642,886 
Rp 475,150,431,502,240 
1.51%
1.86%
 31,948,309,441 
5
2021-03-14
Rp 15,811Rp 15,811Rp 15,324Rp 15,351-3.13071%
-5.49102%
 0.0000178563Rp 53,833,956,715,219 
Rp 490,446,349,478,509 
1.59%
1.82%
 31,948,309,441 
5
2021-03-13
Rp 14,786Rp 16,987Rp 14,299Rp 15,9015.57959%
-2.77651%
 0.0000180492Rp 81,177,723,518,071 
Rp 508,025,107,093,285 
1.92%
1.84%
 31,948,309,441