Cardano (ADA) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
11 12 \| 2019-11-29 11 \| 2019-11-30 \| +1 12 \| 2019-12-01 \| -1 12 \| 2019-12-02 \| 12 \| 2019-12-03 \| 11 \| 2019-12-04 \| +1 11 \| 2019-12-05 \| +1	Cardano (ADA)	Rp 532 $0.04	-0.19% -4.01%	0.00000512	Rp 639,017,331,568 Rp 13,800,008,966,504	0.07% 0.48%	25,927,070,538 31,112,483,745	$54.41 $65.29

ADA/AUD - A$ 0.06
ADA/BGN - 0.07 лв.
ADA/BRL - R$ 0.16
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.27
ADA/CZK - Kč 0.87
ADA/DKK - kr. 0.26

ADA/EUR - € 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.30
ADA/HRK - kn 0.25
ADA/HUF - Ft 11.30
ADA/IDR - Rp 532
ADA/ILS - ₪ 0.13
ADA/INR - ₹ 2.70

ADA/JPY - ¥ 4.13
ADA/KRW - ₩ 45.12
ADA/MXN - Mex$ 0.73
ADA/MYR - RM 0.16
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - ₱ 1.93
ADA/PLN - zł 0.15

ADA/RON - lei 0.16
ADA/RUB - ₽ 2.42
ADA/SEK - kr 0.36
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.15
ADA/TRY - ₺ 0.22
ADA/USD - $ 0.04
ADA/ZAR - R 0.56

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
11 2019-12-05	Rp 525	Rp 547	Rp 519	Rp 532	-0.19% -4.01%	0.00000512	Rp 639,017,331,568 Rp 13,800,008,966,504	0.07% 0.48%	25,927,070,538
11 2019-12-04	Rp 534	Rp 542	Rp 515	Rp 527	-0.81% -4.45%	0.00000515	Rp 729,004,815,272 Rp 13,668,409,946,508	0.07% 0.48%	25,927,070,538
12 2019-12-03	Rp 539	Rp 549	Rp 527	Rp 539	-0.59% 3.28%	0.0000052	Rp 486,020,353,088 Rp 13,965,128,868,870	0.07% 0.49%	25,927,070,538
12 2019-12-02	Rp 559	Rp 561	Rp 531	Rp 538	-3.5% 4.43%	0.00000521	Rp 608,738,547,340 Rp 13,944,414,304,975	0.07% 0.46%	25,927,070,538
12 2019-12-01	Rp 569	Rp 569	Rp 542	Rp 557	-2.06% 11.54%	0.00000534	Rp 839,334,347,725 Rp 14,437,076,912,474	0.10% 0.50%	25,927,070,538
11 2019-11-30	Rp 583	Rp 594	Rp 565	Rp 570	-1.94% 6.09%	0.00000535	Rp 904,542,084,168 Rp 14,777,374,211,023	0.11% 0.50%	25,927,070,538
12 2019-11-29	Rp 552	Rp 591	Rp 552	Rp 583	4.69% 11.1%	0.00000534	Rp 1,401,800,518,425 Rp 15,124,773,610,277	0.15% 0.50%	25,927,070,538
12 2019-11-28	Rp 553	Rp 556	Rp 541	Rp 549	0.06% 2.37%	0.00000526	Rp 851,606,019,810 Rp 14,240,002,592,631	0.10% 0.49%	25,927,070,538
12 2019-11-27	Rp 521	Rp 560	Rp 505	Rp 551	6.26846% -4.92634%	0.0000051798	Rp 1,082,720,092,806 Rp 14,291,941,463,532	0.10% 0.48%	25,927,070,538
12 2019-11-26	Rp 510	Rp 523	Rp 505	Rp 523	2.22% -12.98%	0.00000513	Rp 811,900,673,033 Rp 13,557,294,802,895	0.08% 0.48%	25,927,070,538
12 2019-11-25	Rp 501	Rp 521	Rp 469	Rp 507	0.84% -17.62%	0.00000506	Rp 1,367,862,693,859 Rp 13,156,942,433,586	0.08% 0.47%	25,927,070,538
13 2019-11-24	Rp 540	Rp 548	Rp 503	Rp 505	-6.36% -21.23%	0.00000508	Rp 883,052,693,338 Rp 13,098,585,872,225	0.07% 0.47%	25,927,070,538
12 2019-11-23	Rp 524	Rp 541	Rp 518	Rp 540	3.5% -13.25%	0.0000052	Rp 830,662,053,410 Rp 13,990,462,874,684	0.08% 0.48%	25,927,070,538
12 2019-11-22	Rp 542	Rp 546	Rp 488	Rp 524	-3.43% -15.27%	0.00000509	Rp 1,316,408,239,260 Rp 13,586,909,366,792	0.09% 0.47%	25,927,070,538
12 2019-11-21	Rp 580	Rp 580	Rp 532	Rp 542	-6.25% -9.9%	0.00000504	Rp 946,425,284,112 Rp 14,061,574,610,160	0.09% 0.47%	25,927,070,538
12 2019-11-20	Rp 597	Rp 600	Rp 573	Rp 579	-3.42% -5.16%	0.00000507	Rp 982,624,111,181 Rp 15,003,592,635,801	0.10% 0.48%	25,927,070,538
12 2019-11-19	Rp 617	Rp 626	Rp 583	Rp 598	-3.53% -2.8%	0.00000517	Rp 1,284,145,817,031 Rp 15,493,802,492,553	0.13% 0.48%	25,927,070,538
12 2019-11-18	Rp 640	Rp 657	Rp 614	Rp 617	-3.91% 0.61%	0.00000528	Rp 1,501,528,957,370 Rp 16,002,371,325,909	0.15% 0.49%	25,927,070,538
12 2019-11-17	Rp 621	Rp 652	Rp 614	Rp 638	2.75% 3.79%	0.0000053	Rp 1,062,396,819,730 Rp 16,549,811,856,667	0.12% 0.49%	25,927,070,538
12 2019-11-16	Rp 620	Rp 628	Rp 612	Rp 621	-0.17% 3.97%	0.00000517	Rp 859,761,978,961 Rp 16,109,122,297,244	0.11% 0.48%	25,927,070,538
12 2019-11-15	Rp 607	Rp 625	Rp 596	Rp 622	2.83% 4.17%	0.00000521	Rp 1,149,923,801,837 Rp 16,119,875,335,151	0.11% 0.48%	25,927,070,538
13 2019-11-14	Rp 613	Rp 614	Rp 598	Rp 608	-0.88% -1.09%	0.00000496	Rp 752,956,172,547 Rp 15,773,067,515,998	0.08% 0.46%	25,927,070,538
13 2019-11-13	Rp 618	Rp 621	Rp 612	Rp 615	-0.25% -2.33%	0.00000494	Rp 602,502,991,965 Rp 15,938,587,387,558	0.07% 0.46%	25,927,070,538
12 2019-11-12	Rp 609	Rp 629	Rp 609	Rp 616	0.54% -1.3%	0.00000496	Rp 1,115,465,428,398 Rp 15,976,560,113,558	0.11% 0.46%	25,927,070,538
12 2019-11-11	Rp 616	Rp 618	Rp 595	Rp 606	-1.58% -0.59%	0.00000494	Rp 812,564,058,109 Rp 15,716,330,553,120	0.08% 0.46%	25,927,070,538
12 2019-11-10	Rp 595	Rp 620	Rp 595	Rp 618	3.88% 5.25%	0.00000487	Rp 1,008,791,745,633 Rp 16,012,640,822,649	0.10% 0.46%	25,927,070,538
12 2019-11-09	Rp 593	Rp 599	Rp 591	Rp 595	0.21% 0.01%	0.00000482	Rp 575,690,882,364 Rp 15,426,552,333,627	0.07% 0.45%	25,927,070,538
12 2019-11-08	Rp 612	Rp 614	Rp 580	Rp 594	-2.96% 0.47%	0.0000048	Rp 985,441,143,477 Rp 15,395,089,052,373	0.08% 0.45%	25,927,070,538
12 2019-11-07	Rp 631	Rp 631	Rp 600	Rp 613	-2.63% 4.92%	0.00000471	Rp 891,839,798,373 Rp 15,889,556,826,074	0.08% 0.44%	25,927,070,538
12 2019-11-06	Rp 623	Rp 645	Rp 616	Rp 631	1.54% 7.29%	0.0000048	Rp 1,007,845,601,201 Rp 16,353,073,627,942	0.09% 0.45%	25,927,070,538

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini