CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Cardano (ADA)Rp 532
$0.04
-0.19%
-4.01%
 0.00000512Rp 639,017,331,568 
Rp 13,800,008,966,504 
0.07%
0.48%
 25,927,070,538 
31,112,483,745 
$54.41
$65.29
ADA Cardano =
IDR

ADA/AUD - A$ 0.06
ADA/BGN - 0.07 лв.
ADA/BRL - R$ 0.16
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.27
ADA/CZK - 0.87
ADA/DKK - kr. 0.26
ADA/EUR - 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.30
ADA/HRK - kn 0.25
ADA/HUF - Ft 11.30
ADA/IDR - Rp 532
ADA/ILS - 0.13
ADA/INR - 2.70
ADA/JPY - ¥ 4.13
ADA/KRW - 45.12
ADA/MXN - Mex$ 0.73
ADA/MYR - RM 0.16
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - 1.93
ADA/PLN - 0.15
ADA/RON - lei 0.16
ADA/RUB - 2.42
ADA/SEK - kr 0.36
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.15
ADA/TRY - 0.22
ADA/USD - $ 0.04
ADA/ZAR - R 0.56
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2019-12-05
Rp 525Rp 547Rp 519Rp 532-0.19%
-4.01%
 0.00000512Rp 639,017,331,568 
Rp 13,800,008,966,504 
0.07%
0.48%
 25,927,070,538 
11
2019-12-04
Rp 534Rp 542Rp 515Rp 527-0.81%
-4.45%
 0.00000515Rp 729,004,815,272 
Rp 13,668,409,946,508 
0.07%
0.48%
 25,927,070,538 
12
2019-12-03
Rp 539Rp 549Rp 527Rp 539-0.59%
3.28%
 0.0000052Rp 486,020,353,088 
Rp 13,965,128,868,870 
0.07%
0.49%
 25,927,070,538 
12
2019-12-02
Rp 559Rp 561Rp 531Rp 538-3.5%
4.43%
 0.00000521Rp 608,738,547,340 
Rp 13,944,414,304,975 
0.07%
0.46%
 25,927,070,538 
12
2019-12-01
Rp 569Rp 569Rp 542Rp 557-2.06%
11.54%
 0.00000534Rp 839,334,347,725 
Rp 14,437,076,912,474 
0.10%
0.50%
 25,927,070,538 
11
2019-11-30
Rp 583Rp 594Rp 565Rp 570-1.94%
6.09%
 0.00000535Rp 904,542,084,168 
Rp 14,777,374,211,023 
0.11%
0.50%
 25,927,070,538 
12
2019-11-29
Rp 552Rp 591Rp 552Rp 5834.69%
11.1%
 0.00000534Rp 1,401,800,518,425 
Rp 15,124,773,610,277 
0.15%
0.50%
 25,927,070,538 
12
2019-11-28
Rp 553Rp 556Rp 541Rp 5490.06%
2.37%
 0.00000526Rp 851,606,019,810 
Rp 14,240,002,592,631 
0.10%
0.49%
 25,927,070,538 
12
2019-11-27
Rp 521Rp 560Rp 505Rp 5516.26846%
-4.92634%
 0.0000051798Rp 1,082,720,092,806 
Rp 14,291,941,463,532 
0.10%
0.48%
 25,927,070,538 
12
2019-11-26
Rp 510Rp 523Rp 505Rp 5232.22%
-12.98%
 0.00000513Rp 811,900,673,033 
Rp 13,557,294,802,895 
0.08%
0.48%
 25,927,070,538 
12
2019-11-25
Rp 501Rp 521Rp 469Rp 5070.84%
-17.62%
 0.00000506Rp 1,367,862,693,859 
Rp 13,156,942,433,586 
0.08%
0.47%
 25,927,070,538 
13
2019-11-24
Rp 540Rp 548Rp 503Rp 505-6.36%
-21.23%
 0.00000508Rp 883,052,693,338 
Rp 13,098,585,872,225 
0.07%
0.47%
 25,927,070,538 
12
2019-11-23
Rp 524Rp 541Rp 518Rp 5403.5%
-13.25%
 0.0000052Rp 830,662,053,410 
Rp 13,990,462,874,684 
0.08%
0.48%
 25,927,070,538 
12
2019-11-22
Rp 542Rp 546Rp 488Rp 524-3.43%
-15.27%
 0.00000509Rp 1,316,408,239,260 
Rp 13,586,909,366,792 
0.09%
0.47%
 25,927,070,538 
12
2019-11-21
Rp 580Rp 580Rp 532Rp 542-6.25%
-9.9%
 0.00000504Rp 946,425,284,112 
Rp 14,061,574,610,160 
0.09%
0.47%
 25,927,070,538 
12
2019-11-20
Rp 597Rp 600Rp 573Rp 579-3.42%
-5.16%
 0.00000507Rp 982,624,111,181 
Rp 15,003,592,635,801 
0.10%
0.48%
 25,927,070,538 
12
2019-11-19
Rp 617Rp 626Rp 583Rp 598-3.53%
-2.8%
 0.00000517Rp 1,284,145,817,031 
Rp 15,493,802,492,553 
0.13%
0.48%
 25,927,070,538 
12
2019-11-18
Rp 640Rp 657Rp 614Rp 617-3.91%
0.61%
 0.00000528Rp 1,501,528,957,370 
Rp 16,002,371,325,909 
0.15%
0.49%
 25,927,070,538 
12
2019-11-17
Rp 621Rp 652Rp 614Rp 6382.75%
3.79%
 0.0000053Rp 1,062,396,819,730 
Rp 16,549,811,856,667 
0.12%
0.49%
 25,927,070,538 
12
2019-11-16
Rp 620Rp 628Rp 612Rp 621-0.17%
3.97%
 0.00000517Rp 859,761,978,961 
Rp 16,109,122,297,244 
0.11%
0.48%
 25,927,070,538 
12
2019-11-15
Rp 607Rp 625Rp 596Rp 6222.83%
4.17%
 0.00000521Rp 1,149,923,801,837 
Rp 16,119,875,335,151 
0.11%
0.48%
 25,927,070,538 
13
2019-11-14
Rp 613Rp 614Rp 598Rp 608-0.88%
-1.09%
 0.00000496Rp 752,956,172,547 
Rp 15,773,067,515,998 
0.08%
0.46%
 25,927,070,538 
13
2019-11-13
Rp 618Rp 621Rp 612Rp 615-0.25%
-2.33%
 0.00000494Rp 602,502,991,965 
Rp 15,938,587,387,558 
0.07%
0.46%
 25,927,070,538 
12
2019-11-12
Rp 609Rp 629Rp 609Rp 6160.54%
-1.3%
 0.00000496Rp 1,115,465,428,398 
Rp 15,976,560,113,558 
0.11%
0.46%
 25,927,070,538 
12
2019-11-11
Rp 616Rp 618Rp 595Rp 606-1.58%
-0.59%
 0.00000494Rp 812,564,058,109 
Rp 15,716,330,553,120 
0.08%
0.46%
 25,927,070,538 
12
2019-11-10
Rp 595Rp 620Rp 595Rp 6183.88%
5.25%
 0.00000487Rp 1,008,791,745,633 
Rp 16,012,640,822,649 
0.10%
0.46%
 25,927,070,538 
12
2019-11-09
Rp 593Rp 599Rp 591Rp 5950.21%
0.01%
 0.00000482Rp 575,690,882,364 
Rp 15,426,552,333,627 
0.07%
0.45%
 25,927,070,538 
12
2019-11-08
Rp 612Rp 614Rp 580Rp 594-2.96%
0.47%
 0.0000048Rp 985,441,143,477 
Rp 15,395,089,052,373 
0.08%
0.45%
 25,927,070,538 
12
2019-11-07
Rp 631Rp 631Rp 600Rp 613-2.63%
4.92%
 0.00000471Rp 891,839,798,373 
Rp 15,889,556,826,074 
0.08%
0.44%
 25,927,070,538 
12
2019-11-06
Rp 623Rp 645Rp 616Rp 6311.54%
7.29%
 0.0000048Rp 1,007,845,601,201 
Rp 16,353,073,627,942 
0.09%
0.45%
 25,927,070,538