CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,063,967,879,079,412 ||| Vol. 24 Jam: Rp 2,598,613,298,055,610 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
979
2021-10-19
Rp 21Rp 22Rp 21Rp 2218.63%
88.14%
 0.0000000245563Rp 5,001,757,076 
Rp 164,367,749,139 
0.00%
0.00%
 7,625,478,192 
996
2021-10-18
Rp 20Rp 20Rp 20Rp 20-1.10%
68.63%
 0.0000000229974Rp 5,441,382,837 
Rp 153,179,406,741 
0.00%
0.00%
 7,625,478,192 
996
2021-10-17
Rp 21Rp 21Rp 20Rp 2035.62%
89.03%
 0.0000000235828Rp 6,122,966,011 
Rp 154,843,394,040 
0.00%
0.00%
 7,625,478,192 
190
Rp 0Rp 0Rp 0Rp 030.75%
-15.53%
 0.0000000154413Rp 0 
Rp 0 
0.00%
0.00%
 7,625,478,192 
999
2021-05-15
Rp 23Rp 23Rp 23Rp 23-16.28%
-15.72%
 0.0000000335553Rp 3,126,893,205 
Rp 178,915,543,378 
0.00%
0.00%
 7,625,478,192 
996
2021-05-14
Rp 28Rp 28Rp 24Rp 2414.59%
-17.60%
 0.0000000328865Rp 4,918,675,690 
Rp 181,174,290,552 
0.00%
0.00%
 7,625,478,192 
990
2021-05-12
Rp 27Rp 27Rp 26Rp 260.79%
1.29%
 0.0000000319367Rp 4,885,886,038 
Rp 199,431,083,270 
0.00%
0.00%
 7,625,478,192 
989
2021-05-11
Rp 25Rp 26Rp 25Rp 256.50%
4.27%
 0.0000000313118Rp 4,456,252,168 
Rp 191,314,581,564 
0.00%
0.00%
 7,625,478,192 
943
2021-05-10
Rp 30Rp 31Rp 30Rp 30-4.28%
7.66%
 0.0000000363898Rp 5,385,372,795 
Rp 230,064,785,920 
0.00%
0.00%
 7,625,478,192 
949
2021-05-09
Rp 30Rp 31Rp 29Rp 29-3.26%
-0.66%
 0.0000000354251Rp 5,015,340,008 
Rp 221,155,473,725 
0.00%
0.00%
 7,625,478,192 
931
2021-05-08
Rp 27Rp 31Rp 27Rp 3110.96%
13.90%
 0.0000000369433Rp 4,836,661,322 
Rp 234,613,508,829 
0.00%
0.00%
 7,625,478,192 
952
2021-05-07
Rp 27Rp 29Rp 26Rp 285.45%
9.81%
 0.0000000340697Rp 4,223,806,430 
Rp 211,446,370,124 
0.00%
0.00%
 7,625,478,192 
952
2021-05-06
Rp 25Rp 28Rp 25Rp 271.54%
-2.70%
 0.0000000332538Rp 4,746,613,190 
Rp 202,189,166,369 
0.00%
0.00%
 7,625,478,192 
973
2021-05-05
Rp 25Rp 27Rp 25Rp 266.26%
-8.10%
 0.0000000314054Rp 3,156,637,757 
Rp 196,906,551,549 
0.00%
0.00%
 7,625,478,192 
985
2021-05-04
Rp 27Rp 27Rp 24Rp 24-13.50%
-26.48%
 0.0000000311854Rp 6,372,563,094 
Rp 186,411,840,226 
0.00%
0.00%
 7,625,478,192 
944
2021-05-03
Rp 27Rp 29Rp 27Rp 28-5.93%
-4.93%
 0.0000000340543Rp 4,663,191,732 
Rp 214,216,937,005 
0.00%
0.00%
 7,625,478,192 
929
2021-05-02
Rp 30Rp 30Rp 29Rp 296.50%
24.43%
 0.0000000357171Rp 3,623,326,805 
Rp 224,215,739,478 
0.00%
0.00%
 7,625,478,192 
933
2021-05-01
Rp 26Rp 30Rp 26Rp 3015.37%
8.61%
 0.000000036161Rp 3,961,083,787 
Rp 228,731,162,977 
0.00%
0.00%
 7,625,478,192 
960
2021-04-30
Rp 28Rp 28Rp 24Rp 26-6.62%
-2.06%
 0.0000000315727Rp 4,944,313,918 
Rp 198,253,281,990 
0.00%
0.00%
 7,625,478,192 
923
2021-04-29
Rp 27Rp 30Rp 27Rp 28-4.02%
2.90%
 0.0000000361307Rp 2,725,347,702 
Rp 211,687,032,032 
0.00%
0.00%
 7,625,478,192 
908
2021-04-28
Rp 33Rp 33Rp 29Rp 29-13.17%
11.73%
 0.0000000366513Rp 4,516,060,440 
Rp 221,468,073,060 
0.00%
0.00%
 7,625,478,192 
863
2021-04-27
Rp 30Rp 34Rp 30Rp 3313.84%
37.12%
 0.0000000417478Rp 4,105,252,436 
Rp 254,090,100,991 
0.00%
0.00%
 7,625,478,192 
889
2021-04-26
Rp 25Rp 31Rp 25Rp 2923.25%
21.02%
 0.0000000378188Rp 4,158,141,602 
Rp 222,409,319,168 
0.00%
0.00%
 7,625,478,192 
909
2021-04-25
Rp 27Rp 28Rp 24Rp 24-13.11%
-17.81%
 0.0000000341471Rp 3,161,911,301 
Rp 183,895,045,030 
0.00%
0.00%
 7,625,478,192 
874
2021-04-24
Rp 28Rp 29Rp 27Rp 283.65%
-11.48%
 0.0000000378308Rp 5,651,845,398 
Rp 210,856,064,156 
0.00%
0.00%
 7,625,478,192 
878
2021-04-23
Rp 24Rp 29Rp 20Rp 27-0.08%
-20.21%
 0.0000000371115Rp 7,325,706,649 
Rp 207,197,115,313 
0.00%
0.00%
 7,625,478,192 
908
2021-04-22
Rp 26Rp 27Rp 22Rp 272.96%
-38.41%
 0.0000000361238Rp 9,928,155,744 
Rp 207,333,349,140 
0.00%
0.00%
 7,625,478,192 
944
2021-04-21
Rp 25Rp 28Rp 24Rp 267.05%
-31.54%
 0.0000000327358Rp 5,225,159,030 
Rp 198,760,812,494 
0.00%
0.00%
 7,625,478,192 
945
2021-04-20
Rp 24Rp 25Rp 23Rp 251.54%
-36.01%
 0.0000000309033Rp 3,949,714,972 
Rp 193,395,677,205 
0.00%
0.00%
 7,625,478,192 
948
2021-04-19
Rp 29Rp 29Rp 24Rp 25-15.97%
-46.39%
 0.0000000303363Rp 4,387,967,680 
Rp 188,378,723,794 
0.00%
0.00%
 7,625,478,192