CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,327,380,674,847,116 ||| Vol. 24 Jam: Rp 1,184,441,996,061,777,152 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
946 Cashaa (CAS)Rp 194
$0.01
-2.83%
-23.32%
 0.000000368015Rp 9,168,008,107 
Rp 158,729,423,106 
0.00%
0.00%
 819,528,005 
1,000,000,000 
$0.58
$0.71
CAS Cashaa =
IDR

CAS/AUD - A$ 0.02
CAS/BGN - 0.02 лв.
CAS/BRL - R$ 0.07
CAS/CAD - C$ 0.02
CAS/CHF - Fr. 0.01
CAS/CNY - CN¥ 0.09
CAS/CZK - 0.29
CAS/DKK - kr. 0.09
CAS/EUR - 0.01
CAS/GBP - £ 0.01
CAS/HKD - HK$ 0.11
CAS/HRK - kn 0.09
CAS/HUF - Ft 4.33
CAS/IDR - Rp 194
CAS/ILS - 0.04
CAS/INR - 1.01
CAS/JPY - ¥ 1.54
CAS/KRW - 16.23
CAS/MXN - Mex$ 0.28
CAS/MYR - RM 0.06
CAS/NOK - kr 0.12
CAS/NZD - NZ$ 0.02
CAS/PHP - 0.69
CAS/PLN - 0.06
CAS/RON - lei 0.06
CAS/RUB - 1.07
CAS/SEK - kr 0.13
CAS/SGD - S$ 0.02
CAS/THB - ฿ 0.45
CAS/TRY - 0.18
CAS/USD - $ 0.01
CAS/ZAR - R 0.21
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
946
2022-01-27
Rp 190Rp 194Rp 188Rp 194-2.83%
-23.32%
 0.000000368015Rp 9,168,008,107 
Rp 158,729,423,106 
0.00%
0.00%
 819,528,005 
954
2022-01-26
Rp 207Rp 207Rp 189Rp 192-6.12%
-22.94%
 0.000000366151Rp 9,373,716,981 
Rp 157,019,913,612 
0.00%
0.00%
 819,528,005 
925
2022-01-25
Rp 204Rp 206Rp 199Rp 2061.85%
-11.98%
 0.000000390868Rp 7,757,437,675 
Rp 168,803,795,816 
0.00%
0.00%
 819,528,005 
927
2022-01-24
Rp 202Rp 202Rp 187Rp 2012.68%
-12.75%
 0.000000381609Rp 10,150,423,709 
Rp 164,945,555,686 
0.00%
0.00%
 819,528,005 
944
2022-01-23
Rp 190Rp 200Rp 190Rp 1962.92%
-24.54%
 0.000000385826Rp 11,359,934,620 
Rp 160,682,053,572 
0.00%
0.00%
 819,528,005 
954
2022-01-22
Rp 201Rp 204Rp 188Rp 188-6.61%
-19.96%
 0.000000370444Rp 9,908,282,891 
Rp 154,342,478,403 
0.00%
0.00%
 819,528,005 
954
2022-01-21
Rp 235Rp 235Rp 202Rp 202-15.02%
-11.61%
 0.000000389403Rp 7,879,846,070 
Rp 165,163,517,294 
0.00%
0.00%
 819,528,005 
946
2022-01-20
Rp 246Rp 253Rp 237Rp 237-4.53%
7.65%
 0.000000400993Rp 11,106,236,576 
Rp 194,492,910,040 
0.00%
0.00%
 819,528,005 
934
2022-01-19
Rp 234Rp 251Rp 227Rp 2496.22%
10.54%
 0.000000412546Rp 13,328,409,946 
Rp 203,842,321,902 
0.00%
0.00%
 819,528,005 
964
2022-01-18
Rp 233Rp 236Rp 228Rp 2310.13%
8.25%
 0.000000380392Rp 14,651,282,536 
Rp 189,326,982,401 
0.00%
0.00%
 819,528,005 
964
2022-01-17
Rp 254Rp 257Rp 232Rp 232-10.64%
11.55%
 0.000000384548Rp 9,744,029,916 
Rp 190,196,191,952 
0.00%
0.00%
 819,528,005 
933
2022-01-16
Rp 233Rp 260Rp 226Rp 26010.18%
17.79%
 0.000000419931Rp 16,301,409,222 
Rp 212,702,602,500 
0.00%
0.00%
 819,528,005 
975
2022-01-15
Rp 228Rp 240Rp 228Rp 2363.52%
16.46%
 0.000000380189Rp 9,204,917,642 
Rp 193,057,231,146 
0.00%
0.00%
 819,528,005 
985
2022-01-14
Rp 222Rp 228Rp 218Rp 2283.50%
10.55%
 0.00000036703Rp 13,170,895,911 
Rp 186,449,749,261 
0.00%
0.00%
 819,528,005 
994
2022-01-13
Rp 224Rp 230Rp 220Rp 220-1.97%
1.96%
 0.00000036014Rp 6,622,625,976 
Rp 180,127,541,958 
0.00%
0.00%
 819,528,005 
977
2022-01-12
Rp 214Rp 227Rp 214Rp 2276.46%
1.32%
 0.000000362Rp 7,773,228,029 
Rp 185,819,000,453 
0.00%
0.00%
 819,528,005 
986
2022-01-11
Rp 208Rp 213Rp 205Rp 2132.90%
-5.46%
 0.000000349662Rp 2,901,048,516 
Rp 174,899,873,795 
0.00%
0.00%
 819,528,005 
978
2022-01-10
Rp 221Rp 227Rp 206Rp 208-5.64%
-7.98%
 0.000000348986Rp 1,550,235,912 
Rp 170,616,192,191 
0.00%
0.00%
 819,528,005 
964
2022-01-09
Rp 201Rp 261Rp 201Rp 2239.52%
-6.34%
 0.000000367206Rp 6,454,041,593 
Rp 182,554,018,175 
0.00%
0.00%
 819,528,005 
987
2022-01-08
Rp 206Rp 208Rp 200Rp 202-1.73%
-17.28%
 0.000000336376Rp 1,433,884,632 
Rp 165,813,565,444 
0.00%
0.00%
 819,528,005 
995
2022-01-07
Rp 208Rp 212Rp 205Rp 206-4.55%
-12.59%
 0.000000346323Rp 1,644,221,068 
Rp 169,189,449,149 
0.00%
0.00%
 819,528,005 
992
2022-01-06
Rp 218Rp 218Rp 209Rp 217-3.84%
-9.86%
 0.000000348663Rp 1,505,554,824 
Rp 177,647,322,228 
0.00%
0.00%
 819,528,005 
978
2022-01-05
Rp 227Rp 233Rp 225Rp 225-1.13%
-4.88%
 0.00000036071Rp 1,664,792,148 
Rp 183,988,444,670 
0.00%
0.00%
 819,528,005 
997
2022-01-04
Rp 226Rp 227Rp 224Rp 2260.17%
-9.33%
 0.000000342728Rp 1,193,589,615 
Rp 185,221,916,040 
0.00%
0.00%
 819,528,005 
995
2022-01-03
Rp 238Rp 239Rp 223Rp 224-5.57%
-16.84%
 0.000000340119Rp 3,449,631,814 
Rp 183,407,622,229 
0.00%
0.00%
 819,528,005 
990
2022-01-02
Rp 246Rp 246Rp 233Rp 235-3.20%
-8.08%
 0.000000349656Rp 1,456,045,112 
Rp 192,988,784,560 
0.00%
0.00%
 819,528,005 
969
2022-01-01
Rp 235Rp 243Rp 230Rp 2433.84%
-0.27%
 0.00000036Rp 1,259,776,110 
Rp 199,384,752,824 
0.00%
0.00%
 819,528,005 
975
2021-12-31
Rp 235Rp 240Rp 234Rp 235-1.16%
-7.48%
 0.000000356684Rp 1,117,356,024 
Rp 192,947,324,409 
0.00%
0.00%
 819,528,005 
973
2021-12-30
Rp 230Rp 241Rp 230Rp 2381.94%
-2.55%
 0.000000353334Rp 1,804,564,599 
Rp 195,080,455,618 
0.00%
0.00%
 819,528,005 
980
2021-12-29
Rp 247Rp 251Rp 233Rp 234-5.80%
-1.92%
 0.00000034773Rp 3,047,706,996 
Rp 191,760,181,583 
0.00%
0.00%
 819,528,005