CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,326,892,914,738,232 ||| Vol. 24 Jam: Rp 3,285,966,165,747,412 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
173 Casper (CSPR)Rp 490
$0.03		-0.14%
-17.62%		 0.000000484395Rp 158,142,539,604 
Rp 5,854,609,740,098 		0.00%
0.01% 		 11,948,011,446 
12,538,958,945 		$18.26
$19.17
CSPR Casper =
IDR

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.72
CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.21
CSPR/HUF - Ft 11.22
CSPR/IDR - Rp 490
CSPR/ILS - ₪ 0.11
CSPR/INR - ₹ 2.52
CSPR/JPY - ¥ 4.63
CSPR/KRW - ₩ 41.83
CSPR/MXN - Mex$ 0.53
CSPR/MYR - RM 0.14
CSPR/NOK - kr 0.33
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.73
CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.83
CSPR/SEK - kr 0.33
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.11
CSPR/TRY - ₺ 1.01
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.58
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
173
2024-04-19		Rp 498Rp 498Rp 483Rp 490-0.14%
-17.62%		 0.000000484395Rp 158,142,539,604 
Rp 5,854,609,740,098 		0.00%
0.01%		  11,948,011,446 
173
2024-04-18		Rp 479Rp 498Rp 477Rp 4972.71%
-14.36%		 0.000000483694Rp 143,885,458,931 
Rp 5,942,326,590,967 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		Rp 500Rp 502Rp 476Rp 487-3.45%
-17.76%		 0.000000485935Rp 123,807,906,056 
Rp 5,814,270,895,561 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		Rp 505Rp 505Rp 482Rp 5031.37%
-14.51%		 0.000000485469Rp 161,663,955,168 
Rp 6,009,736,504,174 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		Rp 505Rp 543Rp 493Rp 4942.08%
-18.40%		 0.000000484101Rp 264,059,826,524 
Rp 5,893,625,696,920 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		Rp 488Rp 510Rp 479Rp 4845.36%
-18.59%		 0.00000047149Rp 313,904,228,625 
Rp 5,781,089,904,655 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		Rp 526Rp 529Rp 460Rp 460-10.18%
-19.51%		 0.000000453405Rp 406,552,743,881 
Rp 5,485,864,642,803 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		Rp 578Rp 589Rp 454Rp 504-12.72%
-11.33%		 0.000000469442Rp 333,667,803,540 
Rp 6,016,833,112,073 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		Rp 581Rp 585Rp 570Rp 574-1.26%
-0.97%		 0.000000512173Rp 116,988,167,036 
Rp 6,850,773,192,068 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		Rp 573Rp 579Rp 557Rp 5770.05%
2.42%		 0.0000005164Rp 182,375,832,424 
Rp 6,881,242,940,188 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		Rp 593Rp 597Rp 577Rp 578-3.25%
-1.05%		 0.00000052532Rp 160,344,758,596 
Rp 6,891,277,965,194 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		Rp 589Rp 598Rp 574Rp 5971.83%
1.09%		 0.000000523269Rp 157,048,386,477 
Rp 7,118,250,714,075 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		Rp 566Rp 595Rp 566Rp 5864.17%
-5.88%		 0.000000534373Rp 165,864,410,460 
Rp 6,990,130,021,160 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		Rp 558Rp 568Rp 558Rp 5651.18%
-8.54%		 0.000000515326Rp 124,001,893,842 
Rp 6,738,976,512,838 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		Rp 581Rp 581Rp 547Rp 561-2.84%
-9.48%		 0.000000522727Rp 231,335,593,350 
Rp 6,686,849,119,065 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		Rp 563Rp 600Rp 562Rp 5782.12%
-8.35%		 0.000000534553Rp 204,170,947,528 
Rp 6,887,478,114,763 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		Rp 575Rp 582Rp 557Rp 557-4.28%
-9.27%		 0.000000532017Rp 201,863,689,193 
Rp 6,636,635,781,495 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		Rp 589Rp 596Rp 566Rp 586-0.32%
-8.50%		 0.000000559257Rp 357,415,633,027 
Rp 6,977,755,700,573 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		Rp 629Rp 629Rp 575Rp 592-5.30%
-8.72%		 0.000000533202Rp 204,485,968,891 
Rp 7,047,590,032,142 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		Rp 615Rp 626Rp 614Rp 6241.00%
-1.13%		 0.000000553667Rp 124,158,371,289 
Rp 7,427,248,127,509 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		Rp 630Rp 630Rp 618Rp 618-1.21%
-0.53%		 0.000000557708Rp 124,677,825,240 
Rp 7,352,504,038,072 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		Rp 625Rp 635Rp 615Rp 626-0.51%
3.21%		 0.000000564691Rp 133,932,118,078 
Rp 7,448,336,155,427 		0.01%
0.02%		  11,899,950,563 
178
2024-03-28		Rp 617Rp 631Rp 606Rp 6281.37%
-1.28%		 0.000000558319Rp 188,066,100,842 
Rp 7,474,533,593,221 		0.01%
0.02%		  11,897,563,147 
179
2024-03-27		Rp 645Rp 645Rp 611Rp 611-2.68%
-6.05%		 0.000000560318Rp 214,959,191,316 
Rp 7,271,733,032,820 		0.01%
0.02%		  11,894,984,986 
175
2024-03-26		Rp 641Rp 662Rp 626Rp 634-1.50%
2.97%		 0.000000571544Rp 239,201,217,581 
Rp 7,537,388,924,918 		0.01%
0.02%		  11,892,841,235 
170
2024-03-25		Rp 628Rp 653Rp 628Rp 6412.93%
-0.82%		 0.000000581283Rp 207,178,152,303 
Rp 7,625,161,591,614 		0.01%
0.02%		  11,888,166,774 
164
2024-03-24		Rp 618Rp 624Rp 609Rp 6241.07%
-8.13%		 0.000000593045Rp 102,578,776,672 
Rp 7,420,190,017,493 		0.00%
0.02%		  11,885,786,029 
165
2024-03-23		Rp 612Rp 624Rp 609Rp 6182.35%
-6.54%		 0.000000603707Rp 109,957,381,922 
Rp 7,349,738,499,760 		0.00%
0.02%		  11,883,603,105 
165
2024-03-22		Rp 632Rp 636Rp 602Rp 603-4.66%
-16.09%		 0.000000606283Rp 187,070,603,367 
Rp 7,158,860,989,245 		0.01%
0.02%		  11,881,223,125 
163
2024-03-21		Rp 643Rp 648Rp 627Rp 629-1.91%
-15.67%		 0.000000612356Rp 230,019,790,718 
Rp 7,474,547,602,280 		0.01%
0.02%		  11,878,678,824 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s