CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,706,340,067,687,376 ||| Vol. 24 Jam: Rp 3,534,170,218,506,312 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
180 Centrifuge (CFG)Rp 11,972
$0.74		-6.64%
-7.31%		 0.0000114003Rp 49,487,738,748 
Rp 5,880,881,577,480 		0.00%
0.01% 		 491,212,155 
545,325,627 		$18.35
$20.37
CFG Centrifuge =
IDR

CFG/AUD - A$ 1.15
CFG/BGN - 1.35 лв.
CFG/BRL - R$ 3.86
CFG/CAD - C$ 1.01
CFG/CHF - Fr. 0.67
CFG/CNY - CN¥ 5.33
CFG/CZK - Kč 17.52
CFG/DKK - kr. 5.17
CFG/EUR - € 0.69
CFG/GBP - £ 0.59
CFG/HKD - HK$ 5.76
CFG/HRK - kn 5.21
CFG/HUF - Ft 274.11
CFG/IDR - Rp 11,972
CFG/ILS - ₪ 2.79
CFG/INR - ₹ 61.55
CFG/JPY - ¥ 113.18
CFG/KRW - ₩ 1,022.08
CFG/MXN - Mex$ 12.89
CFG/MYR - RM 3.52
CFG/NOK - kr 8.14
CFG/NZD - NZ$ 1.25
CFG/PHP - ₱ 42.37
CFG/PLN - zł 3.02
CFG/RON - lei 3.45
CFG/RUB - ₽ 69.23
CFG/SEK - kr 8.11
CFG/SGD - S$ 1.00
CFG/THB - ฿ 27.10
CFG/TRY - ₺ 24.64
CFG/USD - $ 0.74
CFG/ZAR - R 14.18
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
180
2024-04-19		Rp 12,540Rp 12,713Rp 11,841Rp 11,972-6.64%
-7.31%		 0.0000114003Rp 49,487,738,748 
Rp 5,880,881,577,480 		0.00%
0.01%		  491,212,155 
166
2024-04-18		Rp 10,999Rp 12,888Rp 10,999Rp 12,88816.84%
-4.10%		 0.0000125335Rp 42,623,369,790 
Rp 6,330,416,995,640 		0.00%
0.02%		  491,179,484 
179
2024-04-17		Rp 11,487Rp 12,907Rp 11,075Rp 11,194-2.73%
-20.73%		 0.0000111748Rp 49,570,857,095 
Rp 5,497,516,152,081 		0.00%
0.01%		  491,130,278 
178
2024-04-16		Rp 11,670Rp 11,738Rp 11,217Rp 11,6351.25%
-14.99%		 0.0000112248Rp 25,168,016,050 
Rp 5,713,876,575,744 		0.00%
0.01%		  491,078,996 
179
2024-04-15		Rp 13,312Rp 13,392Rp 11,296Rp 11,426-8.61%
-21.21%		 0.000011206Rp 42,829,578,116 
Rp 5,610,492,613,492 		0.00%
0.01%		  491,034,402 
160
2024-04-14		Rp 11,338Rp 12,784Rp 10,674Rp 12,52125.08%
-17.15%		 0.0000121908Rp 48,727,010,604 
Rp 6,147,955,096,530 		0.00%
0.01%		  491,002,226 
181
2024-04-13		Rp 11,644Rp 12,509Rp 10,011Rp 10,011-15.42%
-33.39%		 0.00000987528Rp 50,432,999,145 
Rp 4,914,820,240,420 		0.00%
0.01%		  490,947,608 
186
2024-04-12		Rp 13,403Rp 13,619Rp 11,391Rp 11,776-10.43%
-20.58%		 0.0000109643Rp 47,824,729,718 
Rp 5,780,928,987,548 		0.00%
0.01%		  490,887,930 
188
2024-04-11		Rp 13,672Rp 13,798Rp 13,095Rp 13,341-3.84%
-12.18%		 0.0000118996Rp 23,506,527,044 
Rp 6,548,404,080,764 		0.00%
0.01%		  490,853,220 
187
2024-04-10		Rp 13,298Rp 13,762Rp 12,708Rp 13,7622.91%
-7.17%		 0.0000123191Rp 24,743,179,904 
Rp 6,754,371,876,028 		0.00%
0.02%		  490,804,533 
190
2024-04-09		Rp 14,543Rp 14,543Rp 13,438Rp 13,438-6.15%
-12.09%		 0.0000122162Rp 38,962,493,420 
Rp 6,594,565,496,595 		0.00%
0.02%		  490,756,350 
188
2024-04-08		Rp 14,899Rp 15,403Rp 13,982Rp 14,5210.39%
-9.54%		 0.0000127283Rp 44,688,057,865 
Rp 7,125,670,726,040 		0.00%
0.02%		  490,702,043 
173
2024-04-07		Rp 14,698Rp 14,908Rp 14,469Rp 14,8980.56%
-7.41%		 0.0000135769Rp 32,568,609,310 
Rp 7,285,766,674,551 		0.00%
0.02%		  489,047,194 
173
2024-04-06		Rp 15,146Rp 15,432Rp 14,796Rp 14,796-0.29%
-4.53%		 0.0000134857Rp 27,666,634,240 
Rp 7,235,132,511,101 		0.00%
0.02%		  488,989,963 
173
2024-04-05		Rp 15,050Rp 15,050Rp 14,412Rp 14,412-4.57%
-2.98%		 0.0000134254Rp 47,252,013,645 
Rp 7,046,649,109,368 		0.00%
0.02%		  488,938,128 
176
2024-04-04		Rp 14,956Rp 15,940Rp 14,713Rp 15,1461.65%
-1.90%		 0.0000140049Rp 63,519,009,956 
Rp 7,403,487,548,101 		0.00%
0.02%		  488,822,808 
172
2024-04-03		Rp 15,180Rp 16,184Rp 14,632Rp 14,632-4.30%
-12.86%		 0.0000139716Rp 84,072,850,849 
Rp 7,150,762,462,010 		0.00%
0.02%		  488,715,198 
167
2024-04-02		Rp 15,988Rp 15,988Rp 14,861Rp 15,332-4.04%
4.07%		 0.0000146345Rp 118,969,595,395 
Rp 7,492,742,675,299 		0.00%
0.02%		  488,702,072 
172
2024-04-01		Rp 16,886Rp 17,200Rp 15,444Rp 16,068-2.32%
-1.79%		 0.0000144747Rp 108,535,306,567 
Rp 7,850,724,145,953 		0.00%
0.02%		  488,605,906 
169
2024-03-31		Rp 16,035Rp 16,691Rp 15,995Rp 16,6077.54%
2.72%		 0.0000147377Rp 101,334,395,842 
Rp 8,112,581,347,343 		0.01%
0.02%		  488,506,385 
174
2024-03-30		Rp 14,872Rp 16,491Rp 14,780Rp 15,4423.19%
9.68%		 0.0000139416Rp 126,199,424,662 
Rp 7,541,715,715,414 		0.01%
0.02%		  488,383,994 
180
2024-03-29		Rp 15,600Rp 16,036Rp 14,804Rp 14,960-2.85%
8.26%		 0.0000134963Rp 113,858,100,654 
Rp 7,305,369,504,760 		0.00%
0.02%		  488,342,322 
175
2024-03-28		Rp 15,761Rp 16,498Rp 15,421Rp 15,421-5.35%
-1.94%		 0.0000137046Rp 164,461,197,690 
Rp 7,526,371,381,045 		0.01%
0.02%		  488,064,384 
164
2024-03-27		Rp 14,602Rp 17,609Rp 14,602Rp 16,71616.43%
39.27%		 0.000015321Rp 297,552,169,428 
Rp 8,155,796,980,356 		0.01%
0.02%		  487,909,847 
182
2024-03-26		Rp 16,010Rp 16,149Rp 14,163Rp 14,734-9.24%
51.30%		 0.0000132869Rp 204,218,643,910 
Rp 7,196,392,416,086 		0.01%
0.02%		  488,433,023 
169
2024-03-25		Rp 15,573Rp 16,656Rp 15,120Rp 15,9673.08%
60.77%		 0.0000144705Rp 168,211,203,559 
Rp 7,793,963,188,659 		0.01%
0.02%		  488,123,092 
163
2024-03-24		Rp 13,756Rp 15,518Rp 13,485Rp 15,5188.14%
41.03%		 0.0000147413Rp 126,812,994,434 
Rp 7,565,040,814,961 		0.01%
0.02%		  487,503,103 
176
2024-03-23		Rp 14,089Rp 14,986Rp 13,889Rp 14,0211.88%
33.32%		 0.0000136862Rp 86,113,822,342 
Rp 6,833,839,285,834 		0.00%
0.02%		  487,399,458 
171
2024-03-22		Rp 15,698Rp 17,192Rp 13,729Rp 13,729-12.14%
32.05%		 0.0000138145Rp 188,135,943,333 
Rp 6,690,772,939,598 		0.01%
0.02%		  487,342,700 
167
2024-03-21		Rp 12,223Rp 15,359Rp 12,223Rp 15,13128.58%
37.55%		 0.000014725Rp 201,375,183,030 
Rp 7,128,128,626,324 		0.01%
0.02%		  471,093,374 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s