Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 12 | Chainlink (LINK) | Rp 223,424 $14.45 | -1.25% 1.25% | 0.000383485 | Rp 8,421,780,483,309 Rp 124,413,397,871,735 | 0.60% 0.41% | 556,849,970 1,000,000,000  | $411.46 $738.90 | |
LINK/AUD - A$ 21.77 LINK/BGN - 25.75 лв. LINK/BRL - R$ 70.90 LINK/CAD - C$ 19.62 LINK/CHF - Fr. 12.60 LINK/CNY - CN¥ 102.48 LINK/CZK - Kč 319.46 LINK/DKK - kr. 98.16
LINK/EUR - € 13.16 LINK/GBP - £ 11.37 LINK/HKD - HK$ 112.85 LINK/HRK - kn 101.76 LINK/HUF - Ft 4,979.57 LINK/IDR - Rp 223,424 LINK/ILS - ₪ 53.23 LINK/INR - ₹ 1,204.08
LINK/JPY - ¥ 2,124.17 LINK/KRW - ₩ 18,598.92 LINK/MXN - Mex$ 249.66 LINK/MYR - RM 67.23 LINK/NOK - kr 153.89 LINK/NZD - NZ$ 23.38 LINK/PHP - ₱ 801.43 LINK/PLN - zł 57.19
LINK/RON - lei 65.45 LINK/RUB - ₽ 1,281.99 LINK/SEK - kr 149.53 LINK/SGD - S$ 19.24 LINK/THB - ฿ 504.12 LINK/TRY - ₺ 418.30 LINK/USD - $ 14.45 LINK/ZAR - R 270.39
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 12 2023-11-30 | Rp 224,341 | Rp 228,591 | Rp 221,581 | Rp 223,424 | -1.25% 1.25% | 0.000383485 | Rp 8,421,780,483,309 Rp 124,413,397,871,735 | 0.60% 0.41% | 556,849,970 | 12 2023-11-29 | Rp 223,222 | Rp 229,964 | Rp 222,350 | Rp 223,201 | -0.02% 1.83% | 0.000383872 | Rp 8,242,329,282,939 Rp 124,289,543,924,288 | 0.56% 0.41% | 556,849,970 | 12 2023-11-28 | Rp 219,388 | Rp 226,347 | Rp 214,082 | Rp 224,285 | 2.14% 6.58% | 0.000384165 | Rp 9,292,743,873,894 Rp 124,893,267,393,231 | 0.59% 0.41% | 556,849,970 | 12 2023-11-27 | Rp 230,012 | Rp 236,994 | Rp 216,820 | Rp 221,081 | -3.85% -1.60% | 0.00038141 | Rp 9,779,815,704,118 Rp 123,109,493,388,790 | 0.61% 0.41% | 556,849,970 | 11 2023-11-26 | Rp 229,399 | Rp 237,388 | Rp 226,235 | Rp 229,631 | 0.30% -1.18% | 0.000394355 | Rp 8,309,373,500,926 Rp 127,869,692,062,278 | 0.67% 0.42% | 556,849,970 | 11 2023-11-25 | Rp 224,586 | Rp 231,562 | Rp 224,586 | Rp 228,941 | 1.96% 7.23% | 0.000389891 | Rp 6,220,133,878,213 Rp 127,485,614,821,536 | 0.64% 0.42% | 556,849,970 | 12 2023-11-24 | Rp 224,676 | Rp 230,031 | Rp 223,052 | Rp 225,493 | 0.30% 5.79% | 0.000383179 | Rp 7,541,806,010,486 Rp 125,565,731,900,920 | 0.45% 0.41% | 556,849,970 | 12 2023-11-23 | Rp 221,821 | Rp 230,449 | Rp 221,079 | Rp 224,598 | 1.10% 3.74% | 0.000386455 | Rp 9,173,791,882,811 Rp 125,067,669,437,366 | 0.74% 0.41% | 556,849,970 | 12 2023-11-22 | Rp 210,211 | Rp 226,780 | Rp 210,211 | Rp 222,110 | 4.66% -5.06% | 0.000380669 | Rp 10,374,448,394,799 Rp 123,682,037,759,100 | 0.57% 0.41% | 556,849,970 | 12 2023-11-21 | Rp 223,001 | Rp 225,670 | Rp 207,106 | Rp 210,125 | -5.71% -2.64% | 0.00037868 | Rp 12,518,345,973,473 Rp 117,008,257,414,674 | 0.63% 0.40% | 556,849,970 | 11 2023-11-20 | Rp 229,653 | Rp 236,625 | Rp 222,566 | Rp 222,566 | -3.43% 0.12% | 0.000385435 | Rp 10,928,233,731,177 Rp 123,935,836,836,639 | 0.65% 0.41% | 556,849,970 | 11 2023-11-19 | Rp 212,110 | Rp 231,472 | Rp 207,323 | Rp 230,766 | 8.84% -6.39% | 0.000400099 | Rp 10,462,137,819,657 Rp 128,501,660,159,146 | 0.89% 0.43% | 556,849,970 | 14 2023-11-18 | Rp 211,034 | Rp 212,575 | Rp 201,912 | Rp 212,019 | 0.59% -16.51% | 0.000375744 | Rp 7,304,409,153,926 Rp 118,063,292,327,187 | 0.59% 0.40% | 556,849,970 | 14 2023-11-17 | Rp 215,100 | Rp 220,471 | Rp 200,716 | Rp 211,700 | -1.62% -11.96% | 0.000374117 | Rp 11,629,334,170,980 Rp 117,884,809,819,236 | 0.62% 0.40% | 556,849,970 | 13 2023-11-16 | Rp 234,467 | Rp 236,841 | Rp 213,869 | Rp 216,957 | -7.50% -5.26% | 0.000383463 | Rp 13,899,012,189,260 Rp 120,812,359,966,540 | 0.63% 0.41% | 556,849,970 | 12 2023-11-15 | Rp 216,640 | Rp 237,094 | Rp 216,640 | Rp 232,522 | 7.33% 0.55% | 0.000396401 | Rp 12,200,921,608,004 Rp 129,480,126,807,841 | 0.60% 0.43% | 556,849,970 | 12 2023-11-14 | Rp 226,320 | Rp 233,543 | Rp 213,012 | Rp 219,641 | -3.04% 7.34% | 0.000393552 | Rp 15,187,161,285,454 Rp 122,306,480,770,336 | 0.75% 0.41% | 556,849,970 | 13 2023-11-13 | Rp 251,192 | Rp 255,287 | Rp 226,012 | Rp 226,638 | -9.72% 10.96% | 0.00039491 | Rp 13,516,247,931,368 Rp 126,203,462,306,794 | 0.68% 0.42% | 556,849,970 | 11 2023-11-12 | Rp 258,361 | Rp 258,361 | Rp 244,899 | Rp 250,862 | -2.93% 30.85% | 0.000431356 | Rp 13,653,789,298,511 Rp 139,692,282,348,402 | 0.95% 0.46% | 556,849,970 | 11 2023-11-11 | Rp 243,508 | Rp 259,081 | Rp 232,466 | Rp 258,444 | 6.11% 43.31% | 0.000443907 | Rp 18,255,882,611,267 Rp 143,914,202,237,887 | 1.07% 0.47% | 556,849,970 | 11 2023-11-10 | Rp 229,627 | Rp 244,507 | Rp 223,276 | Rp 243,419 | 5.88% 35.04% | 0.00041576 | Rp 17,935,234,641,695 Rp 135,547,806,396,120 | 0.84% 0.45% | 556,849,970 | 12 2023-11-09 | Rp 233,641 | Rp 248,063 | Rp 220,095 | Rp 229,300 | -1.81% 33.20% | 0.000398897 | Rp 24,993,252,957,387 Rp 127,686,129,469,928 | 0.84% 0.42% | 556,849,970 | 12 2023-11-08 | Rp 203,630 | Rp 233,295 | Rp 201,710 | Rp 233,295 | 14.56% 28.53% | 0.000418294 | Rp 15,652,929,434,150 Rp 129,910,624,071,859 | 1.20% 0.45% | 556,849,970 | 12 2023-11-07 | Rp 202,605 | Rp 205,857 | Rp 196,229 | Rp 202,958 | 0.23% 14.93% | 0.000367799 | Rp 13,528,867,338,630 Rp 113,017,034,889,360 | 0.89% 0.39% | 556,849,970 | 12 2023-11-06 | Rp 190,255 | Rp 205,479 | Rp 189,605 | Rp 202,497 | 6.49% 15.94% | 0.000371252 | Rp 11,799,961,512,732 Rp 112,761,091,460,169 | 0.97% 0.51% | 556,849,970 | 12 2023-11-05 | Rp 179,201 | Rp 194,285 | Rp 177,761 | Rp 190,385 | 6.26% 9.94% | 0.000348217 | Rp 12,391,196,501,702 Rp 106,015,952,195,456 | 1.05% 0.49% | 556,849,970 | 12 2023-11-04 | Rp 178,554 | Rp 180,816 | Rp 174,861 | Rp 179,166 | -0.01% 5.31% | 0.000327875 | Rp 5,336,358,042,187 Rp 99,767,983,275,117 | 0.62% 0.46% | 556,849,970 | 12 2023-11-03 | Rp 173,613 | Rp 182,222 | Rp 168,261 | Rp 181,344 | 4.45% 2.33% | 0.00033087 | Rp 8,915,236,223,808 Rp 100,980,895,004,576 | 0.69% 0.47% | 556,849,970 | 12 2023-11-02 | Rp 184,103 | Rp 185,363 | Rp 172,654 | Rp 174,343 | -5.26% 0.68% | 0.000315075 | Rp 8,968,155,544,495 Rp 97,083,058,187,640 | 0.57% 0.45% | 556,849,970 | 12 2023-11-01 | Rp 181,260 | Rp 186,573 | Rp 171,280 | Rp 185,278 | 2.41% 5.41% | 0.000327733 | Rp 11,711,097,860,941 Rp 103,171,959,516,864 | 0.70% 0.47% | 556,849,970 |
|