CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,334,162,043,040,036 ||| Vol. 24 Jam: Rp 4,467,902,159,047,366 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Chainlink (LINK)Rp 476,973
$32.64
1.04568%
5.6236%
 0.00054649Rp 15,174,078,891,267 
Rp 199,856,611,389,624 
0.34%
0.62%
 419,009,556 
1,000,000,000 
$732.07
$1,747.14
LINK Chainlink =
IDR

LINK/AUD - A$ 42.82
LINK/BGN - 53.62 лв.
LINK/BRL - R$ 185.78
LINK/CAD - C$ 40.89
LINK/CHF - Fr. 30.17
LINK/CNY - CN¥ 213.87
LINK/CZK - 713.37
LINK/DKK - kr. 203.96
LINK/EUR - 27.42
LINK/GBP - £ 23.81
LINK/HKD - HK$ 253.83
LINK/HRK - kn 207.93
LINK/HUF - Ft 9,804.93
LINK/IDR - Rp 476,973
LINK/ILS - 107.40
LINK/INR - 2,438.73
LINK/JPY - ¥ 3,578.87
LINK/KRW - 36,652.30
LINK/MXN - Mex$ 658.03
LINK/MYR - RM 134.95
LINK/NOK - kr 277.59
LINK/NZD - NZ$ 46.41
LINK/PHP - 1,584.50
LINK/PLN - 124.62
LINK/RON - lei 134.97
LINK/RUB - 2,526.37
LINK/SEK - kr 278.69
LINK/SGD - S$ 43.85
LINK/THB - ฿ 1,026.74
LINK/TRY - 266.38
LINK/USD - $ 32.64
LINK/ZAR - R 477.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2021-04-11
Rp 464,412Rp 480,688Rp 464,412Rp 476,9731.04568%
5.6236%
 0.00054649Rp 15,174,078,891,267 
Rp 199,856,611,389,624 
0.34%
0.62%
 419,009,556 
10
2021-04-10
Rp 459,943Rp 481,804Rp 454,893Rp 465,8090.97625%
6.08911%
 0.000532854Rp 15,393,870,370,126 
Rp 195,178,578,893,862 
0.34%
0.60%
 419,009,556 
10
2021-04-09
Rp 479,179Rp 486,301Rp 457,775Rp 462,849-3.16619%
-1.65108%
 0.000543373Rp 14,920,478,965,751 
Rp 193,938,210,849,886 
0.42%
0.62%
 419,009,556 
10
2021-04-08
Rp 455,810Rp 479,856Rp 455,810Rp 477,0802.59838%
8.42658%
 0.000560251Rp 17,937,094,155,010 
Rp 199,185,610,684,621 
0.43%
0.64%
 417,509,556 
10
2021-04-07
Rp 509,789Rp 511,132Rp 442,443Rp 456,611-9.19285%
8.98761%
 0.00055727Rp 36,618,859,073,191 
Rp 190,639,272,096,242 
0.58%
0.64%
 417,509,556 
10
2021-04-06
Rp 468,713Rp 505,550Rp 454,869Rp 505,1307.37278%
25.2211%
 0.000599284Rp 41,080,860,005,898 
Rp 210,896,609,379,022 
0.67%
0.68%
 417,509,556 
10
2021-04-05
Rp 449,388Rp 472,093Rp 434,454Rp 469,1595.27829%
15.7025%
 0.000550397Rp 21,058,774,734,132 
Rp 195,878,123,011,337 
0.39%
0.63%
 417,509,556 
10
2021-04-04
Rp 425,505Rp 459,119Rp 425,505Rp 449,9743.03172%
16.3593%
 0.000526846Rp 16,708,845,665,973 
Rp 187,868,409,469,355 
0.40%
0.61%
 417,509,556 
10
2021-04-03
Rp 475,861Rp 482,830Rp 429,626Rp 430,900-7.92923%
9.4568%
 0.000514228Rp 24,953,491,216,842 
Rp 179,905,102,753,364 
0.53%
0.60%
 417,509,556 
10
2021-04-02
Rp 438,174Rp 474,919Rp 433,033Rp 472,8427.95362%
19.2083%
 0.000547661Rp 22,621,051,953,822 
Rp 197,416,019,806,023 
0.49%
0.64%
 417,509,556 
10
2021-04-01
Rp 432,869Rp 452,503Rp 427,844Rp 438,3245.04035%
17.6272%
 0.000511019Rp 26,490,471,623,238 
Rp 182,347,008,999,040 
0.57%
0.61%
 416,009,556 
11
2021-03-31
Rp 406,572Rp 426,145Rp 389,352Rp 426,1455.01002%
17.4833%
 0.000496201Rp 20,348,241,796,710 
Rp 177,280,056,578,723 
0.44%
0.60%
 416,009,556 
11
2021-03-30
Rp 410,013Rp 415,573Rp 402,795Rp 405,402-0.514532%
3.06306%
 0.00047269Rp 13,293,704,675,243 
Rp 168,650,993,738,813 
0.37%
0.60%
 416,009,556 
11
2021-03-29
Rp 384,657Rp 412,299Rp 382,931Rp 405,8985.55612%
1.49871%
 0.00048602Rp 16,217,296,506,865 
Rp 168,857,222,891,189 
0.48%
0.62%
 416,009,556 
11
2021-03-28
Rp 387,661Rp 399,060Rp 379,190Rp 385,119-1.33806%
-9.10136%
 0.000477146Rp 11,591,181,884,083 
Rp 160,213,255,023,283 
0.38%
0.60%
 416,009,556 
11
2021-03-27
Rp 395,877Rp 396,159Rp 376,039Rp 387,769-1.38744%
-10.9139%
 0.000479776Rp 11,273,761,182,897 
Rp 161,315,793,970,388 
0.36%
0.61%
 416,009,556 
11
2021-03-26
Rp 370,348Rp 395,817Rp 366,958Rp 395,3666.46754%
-9.25257%
 0.000497468Rp 16,427,342,434,165 
Rp 164,476,163,837,195 
0.47%
0.63%
 416,009,556 
11
2021-03-25
Rp 358,136Rp 384,446Rp 355,888Rp 371,8683.5538%
-13.4268%
 0.000497512Rp 19,636,421,715,028 
Rp 154,142,471,333,836 
0.48%
0.63%
 414,509,556 
11
2021-03-24
Rp 390,954Rp 403,357Rp 353,614Rp 362,334-7.34073%
-18.3716%
 0.000473955Rp 20,102,467,182,900 
Rp 150,191,336,015,580 
0.48%
0.60%
 414,509,556 
11
2021-03-23
Rp 393,380Rp 404,581Rp 388,203Rp 391,043-2.12232%
-2.34012%
 0.000492684Rp 16,360,138,847,974 
Rp 162,090,840,956,721 
0.44%
0.63%
 414,509,556 
10
2021-03-22
Rp 422,748Rp 425,951Rp 398,740Rp 399,023-6.31782%
0.640403%
 0.000504396Rp 15,598,582,253,793 
Rp 165,398,860,073,164 
0.43%
0.64%
 414,509,556 
10
2021-03-21
Rp 425,503Rp 432,721Rp 413,063Rp 420,835-2.98941%
0.127383%
 0.000509049Rp 13,962,987,104,334 
Rp 174,440,418,005,089 
0.43%
0.65%
 414,509,556 
10
2021-03-20
Rp 428,655Rp 452,293Rp 428,432Rp 428,432-1.34551%
-0.113292%
 0.000510061Rp 17,224,555,346,919 
Rp 177,589,095,491,114 
0.50%
0.66%
 414,509,556 
10
2021-03-19
Rp 424,062Rp 438,549Rp 415,513Rp 430,7490.868785%
6.39439%
 0.000513429Rp 16,029,601,227,296 
Rp 178,549,595,955,255 
0.48%
0.66%
 414,509,556 
10
2021-03-18
Rp 450,853Rp 450,853Rp 422,032Rp 425,947-3.88109%
-1.46599%
 0.000509884Rp 20,596,572,075,484 
Rp 175,920,218,614,033 
0.08%
0.66%
 413,009,556 
10
2021-03-17
Rp 401,087Rp 446,465Rp 394,116Rp 443,90511.7305%
2.75809%
 0.000526772Rp 33,440,691,284,481 
Rp 183,337,019,680,548 
0.84%
0.68%
 413,009,556 
10
2021-03-16
Rp 394,565Rp 405,686Rp 383,527Rp 400,8581.42422%
-11.1935%
 0.000491636Rp 17,325,818,586,328 
Rp 165,558,506,321,376 
0.40%
0.63%
 413,009,556 
10
2021-03-15
Rp 408,828Rp 423,139Rp 387,469Rp 395,914-5.99571%
-11.2158%
 0.00049254Rp 22,440,160,320,656 
Rp 163,516,289,282,338 
0.52%
0.64%
 413,009,556 
10
2021-03-14
Rp 429,124Rp 433,653Rp 412,038Rp 417,686-2.75606%
3.51796%
 0.000485846Rp 15,262,562,948,922 
Rp 172,508,501,651,117 
0.45%
0.64%
 413,009,556 
10
2021-03-13
Rp 404,926Rp 439,095Rp 390,323Rp 428,3835.6241%
5.4084%
 0.000486244Rp 25,019,539,912,526 
Rp 176,926,498,110,136 
0.59%
0.64%
 413,009,556