Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,209,684,303,509,536 ||| Vol. 24 Jam: Rp 2,602,607,775,798,038 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | Chainlink (LINK) | Rp 303,687 $19.13 | -0.81% 8.49% | 0.000273926 | Rp 5,058,701,714,087 Rp 178,294,181,245,598 | 0.19% 0.40% | 587,099,970 1,000,000,000  | $571.05 $972.67 | |
LINK/AUD - A$ 29.36 LINK/BGN - 34.65 лв. LINK/BRL - R$ 95.95 LINK/CAD - C$ 25.90 LINK/CHF - Fr. 17.25 LINK/CNY - CN¥ 138.27 LINK/CZK - Kč 448.93 LINK/DKK - kr. 132.38
LINK/EUR - € 17.75 LINK/GBP - £ 15.16 LINK/HKD - HK$ 149.72 LINK/HRK - kn 131.66 LINK/HUF - Ft 6,995.08 LINK/IDR - Rp 303,687 LINK/ILS - ₪ 70.09 LINK/INR - ₹ 1,595.58
LINK/JPY - ¥ 2,894.83 LINK/KRW - ₩ 25,793.74 LINK/MXN - Mex$ 317.82 LINK/MYR - RM 90.46 LINK/NOK - kr 207.88 LINK/NZD - NZ$ 32.03 LINK/PHP - ₱ 1,075.70 LINK/PLN - zł 76.47
LINK/RON - lei 88.23 LINK/RUB - ₽ 1,768.58 LINK/SEK - kr 204.86 LINK/SGD - S$ 25.82 LINK/THB - ฿ 698.20 LINK/TRY - ₺ 619.22 LINK/USD - $ 19.13 LINK/ZAR - R 362.16
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 15 2024-03-29 | Rp 304,185 | Rp 305,324 | Rp 298,015 | Rp 303,687 | -0.81% 8.49% | 0.000273926 | Rp 5,058,701,714,087 Rp 178,294,181,245,598 | 0.19% 0.40% | 587,099,970 | 14 2024-03-28 | Rp 306,370 | Rp 313,448 | Rp 302,602 | Rp 304,461 | -0.54% 4.04% | 0.000271193 | Rp 6,091,408,589,615 Rp 178,749,185,042,674 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | Rp 317,351 | Rp 319,698 | Rp 301,786 | Rp 305,636 | -3.68% 4.84% | 0.00027766 | Rp 7,647,433,121,040 Rp 179,438,978,505,756 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | Rp 305,513 | Rp 326,714 | Rp 305,469 | Rp 315,979 | 3.50% 18.71% | 0.00028571 | Rp 9,228,875,165,167 Rp 185,510,708,650,668 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | Rp 292,698 | Rp 307,307 | Rp 290,488 | Rp 305,317 | 4.26% 5.46% | 0.000276641 | Rp 6,965,873,159,567 Rp 179,251,690,342,319 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | Rp 285,968 | Rp 294,230 | Rp 284,670 | Rp 293,399 | 2.28% -0.69% | 0.000275689 | Rp 4,281,714,338,679 Rp 172,254,797,063,660 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | Rp 291,144 | Rp 291,827 | Rp 283,829 | Rp 286,852 | -0.29% 0.10% | 0.000282055 | Rp 5,241,379,440,257 Rp 168,411,199,622,251 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | Rp 290,725 | Rp 292,247 | Rp 274,182 | Rp 286,950 | -1.31% -7.32% | 0.000286108 | Rp 7,825,716,110,409 Rp 168,468,857,048,442 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | Rp 288,269 | Rp 295,191 | Rp 281,515 | Rp 288,658 | 0.22% -11.85% | 0.000281381 | Rp 8,666,782,692,274 Rp 169,471,688,826,394 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | Rp 264,473 | Rp 290,402 | Rp 257,695 | Rp 289,096 | 9.01% -11.36% | 0.000270869 | Rp 12,289,035,281,307 Rp 169,727,951,512,040 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | Rp 286,933 | Rp 286,933 | Rp 259,700 | Rp 264,717 | -8.06% -18.33% | 0.000272214 | Rp 14,683,248,671,389 Rp 155,415,235,607,535 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | Rp 291,982 | Rp 304,642 | Rp 283,053 | Rp 288,886 | -0.48% -13.65% | 0.000272317 | Rp 11,475,624,192,095 Rp 169,604,842,488,179 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | Rp 283,518 | Rp 294,126 | Rp 273,826 | Rp 291,074 | 2.84% -13.84% | 0.000272125 | Rp 8,496,480,225,903 Rp 170,889,524,992,716 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | Rp 307,101 | Rp 309,876 | Rp 281,446 | Rp 283,501 | -7.71% -9.60% | 0.000277107 | Rp 10,242,821,738,832 Rp 166,443,143,237,515 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | Rp 326,723 | Rp 327,635 | Rp 292,971 | Rp 306,996 | -6.15% -0.52% | 0.000282192 | Rp 15,560,444,690,615 Rp 180,238,013,473,946 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | Rp 323,510 | Rp 341,540 | Rp 312,110 | Rp 325,845 | 0.91% 3.93% | 0.000292864 | Rp 19,396,711,608,769 Rp 191,303,509,846,970 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | Rp 321,735 | Rp 326,001 | Rp 315,926 | Rp 323,014 | 0.49% 3.28% | 0.000283793 | Rp 8,898,033,479,042 Rp 189,641,522,406,798 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | Rp 330,875 | Rp 330,941 | Rp 309,316 | Rp 320,452 | -3.08% 8.47% | 0.000288767 | Rp 12,810,063,871,607 Rp 188,137,356,936,110 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | Rp 336,396 | Rp 344,546 | Rp 326,349 | Rp 331,169 | -1.35% 4.09% | 0.000295284 | Rp 19,755,724,807,885 Rp 194,429,196,538,349 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | Rp 310,800 | Rp 338,587 | Rp 303,626 | Rp 335,624 | 7.74% 5.46% | 0.000312891 | Rp 10,700,734,466,038 Rp 197,044,424,319,645 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | Rp 306,819 | Rp 316,136 | Rp 306,645 | Rp 311,499 | 1.55% -6.42% | 0.000292612 | Rp 6,443,364,342,675 Rp 182,880,958,723,495 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | Rp 314,257 | Rp 317,962 | Rp 301,954 | Rp 307,784 | -2.01% -1.50% | 0.000288867 | Rp 9,197,227,138,450 Rp 180,699,911,517,844 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | Rp 315,236 | Rp 318,107 | Rp 308,034 | Rp 315,554 | 0.27% 4.27% | 0.000300609 | Rp 8,381,255,213,705 Rp 185,261,185,057,443 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | Rp 299,121 | Rp 316,706 | Rp 290,588 | Rp 315,908 | 5.53% 3.35% | 0.000303627 | Rp 11,192,155,501,922 Rp 185,469,972,824,650 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | Rp 322,286 | Rp 329,656 | Rp 282,373 | Rp 299,625 | -6.99% -0.06% | 0.000296548 | Rp 20,087,897,975,343 Rp 175,910,386,706,307 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | Rp 321,790 | Rp 327,647 | Rp 312,999 | Rp 321,606 | -0.01% 7.17% | 0.000299757 | Rp 11,352,453,657,349 Rp 188,815,021,230,842 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | Rp 336,382 | Rp 337,431 | Rp 315,746 | Rp 321,539 | -4.40% 9.48% | 0.000324523 | Rp 10,170,118,149,100 Rp 188,775,591,294,122 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | Rp 314,694 | Rp 340,224 | Rp 314,446 | Rp 336,328 | 6.89% 15.64% | 0.000345166 | Rp 13,872,653,804,444 Rp 197,458,124,171,462 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | Rp 302,785 | Rp 315,103 | Rp 302,758 | Rp 314,503 | 3.73% 11.65% | 0.000320847 | Rp 7,485,154,763,353 Rp 184,644,640,488,790 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | Rp 305,078 | Rp 320,540 | Rp 296,041 | Rp 303,288 | -0.62% 6.61% | 0.000315168 | Rp 13,086,892,638,248 Rp 178,060,608,939,740 | 0.28% 0.47% | 587,099,970 |
|