CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,008,806,544,747,136 ||| Vol. 24 Jam: Rp 2,847,976,943,228,270 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
15 Chainlink (LINK)Rp 231,737
$14.37
2.21%
10.91%
 0.000221153Rp 5,551,506,445,352 
Rp 140,919,511,773,316 
0.19%
0.33%
 608,099,970 
1,000,000,000 
$442.90
$728.33
LINK Chainlink =
IDR

LINK/AUD - A$ 21.32
LINK/BGN - 25.78 лв.
LINK/BRL - R$ 77.96
LINK/CAD - C$ 19.64
LINK/CHF - Fr. 12.84
LINK/CNY - CN¥ 104.43
LINK/CZK - 333.83
LINK/DKK - kr. 98.28
LINK/EUR - 13.18
LINK/GBP - £ 11.07
LINK/HKD - HK$ 112.16
LINK/HRK - kn 99.25
LINK/HUF - Ft 5,166.62
LINK/IDR - Rp 231,737
LINK/ILS - 52.02
LINK/INR - 1,200.28
LINK/JPY - ¥ 2,276.12
LINK/KRW - 19,831.31
LINK/MXN - Mex$ 253.61
LINK/MYR - RM 67.13
LINK/NOK - kr 154.85
LINK/NZD - NZ$ 23.65
LINK/PHP - 838.16
LINK/PLN - 56.42
LINK/RON - lei 65.47
LINK/RUB - 1,271.57
LINK/SEK - kr 152.07
LINK/SGD - S$ 19.30
LINK/THB - ฿ 517.10
LINK/TRY - 475.31
LINK/USD - $ 14.37
LINK/ZAR - R 259.21
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
15
2024-07-17
Rp 229,467Rp 233,354Rp 229,366Rp 231,7372.21%
10.91%
 0.000221153Rp 5,551,506,445,352 
Rp 140,919,511,773,316 
0.19%
0.33%
 608,099,970 
15
2024-07-16
Rp 233,687Rp 236,714Rp 224,496Rp 230,786-1.22%
10.92%
 0.000218519Rp 6,243,766,965,275 
Rp 140,340,843,801,003 
0.20%
0.33%
 608,099,970 
15
2024-07-15
Rp 217,664Rp 233,824Rp 216,930Rp 232,9347.03%
9.93%
 0.000222376Rp 6,032,951,660,374 
Rp 141,647,219,641,768 
0.22%
0.33%
 608,099,970 
15
2024-07-14
Rp 210,119Rp 217,675Rp 208,522Rp 217,0083.36%
9.36%
 0.000220812Rp 4,501,005,162,939 
Rp 131,962,591,239,386 
0.26%
0.32%
 608,099,970 
15
2024-07-13
Rp 205,155Rp 211,143Rp 205,097Rp 209,9452.28%
-1.07%
 0.000220192Rp 3,480,078,283,079 
Rp 127,667,704,857,237 
0.24%
0.32%
 608,099,970 
15
2024-07-12
Rp 199,459Rp 206,872Rp 197,874Rp 205,7153.10%
3.39%
 0.000220028Rp 4,713,410,355,350 
Rp 125,095,471,898,576 
0.24%
0.32%
 608,099,970 
15
2024-07-11
Rp 207,174Rp 212,255Rp 199,558Rp 200,117-3.54%
-1.96%
 0.000215349Rp 5,115,134,412,752 
Rp 121,690,527,059,556 
0.23%
0.31%
 608,099,970 
15
2024-07-10
Rp 208,552Rp 213,713Rp 206,951Rp 208,263-0.21%
-5.91%
 0.000221902Rp 4,564,938,756,660 
Rp 126,644,276,406,360 
0.22%
0.32%
 608,099,970 
15
2024-07-09
Rp 213,803Rp 216,031Rp 207,840Rp 209,217-2.10%
-10.90%
 0.000221282Rp 5,952,485,977,633 
Rp 127,225,016,514,943 
0.27%
0.32%
 608,099,970 
15
2024-07-08
Rp 200,698Rp 219,772Rp 192,735Rp 213,3186.52%
-8.37%
 0.000231456Rp 7,743,104,563,162 
Rp 129,719,017,882,048 
0.25%
0.34%
 608,099,970 
15
2024-07-07
Rp 214,243Rp 214,243Rp 200,133Rp 200,133-6.50%
-13.49%
 0.000220402Rp 3,944,820,330,067 
Rp 121,701,049,479,800 
0.22%
0.32%
 608,099,970 
15
2024-07-06
Rp 199,995Rp 215,517Rp 198,938Rp 214,0176.90%
-2.45%
 0.000226233Rp 4,372,579,911,168 
Rp 130,143,581,007,696 
0.24%
0.33%
 608,099,970 
15
2024-07-05
Rp 203,373Rp 203,373Rp 182,386Rp 201,121-2.28%
-10.51%
 0.000217136Rp 11,642,063,534,130 
Rp 122,301,594,246,403 
0.27%
0.32%
 608,099,970 
15
2024-07-04
Rp 222,665Rp 223,888Rp 205,908Rp 205,908-7.43%
-12.25%
 0.000220091Rp 8,594,762,329,093 
Rp 125,212,703,319,778 
0.28%
0.32%
 608,099,970 
15
2024-07-03
Rp 236,115Rp 238,548Rp 222,622Rp 223,170-5.52%
-2.09%
 0.000226011Rp 7,689,430,258,319 
Rp 135,709,247,973,563 
0.32%
0.33%
 608,099,970 
15
2024-07-02
Rp 234,589Rp 240,714Rp 233,535Rp 236,0210.68%
1.55%
 0.000232339Rp 4,421,376,266,580 
Rp 143,524,668,072,240 
0.26%
0.35%
 608,099,970 
15
2024-07-01
Rp 233,365Rp 237,909Rp 232,938Rp 234,1510.54%
5.07%
 0.000227783Rp 4,122,210,879,134 
Rp 142,387,023,616,090 
0.21%
0.34%
 608,099,970 
15
2024-06-30
Rp 220,903Rp 233,832Rp 219,967Rp 232,7205.44%
8.06%
 0.000226809Rp 3,476,525,487,613 
Rp 141,517,282,457,898 
0.23%
0.34%
 608,099,970 
15
2024-06-29
Rp 224,800Rp 230,956Rp 220,467Rp 220,714-1.92%
0.12%
 0.000221752Rp 3,091,032,365,193 
Rp 134,215,698,436,595 
0.26%
0.33%
 608,099,970 
15
2024-06-28
Rp 235,501Rp 238,403Rp 225,392Rp 225,536-4.17%
-0.73%
 0.00022817Rp 4,527,197,623,809 
Rp 137,148,602,634,817 
0.22%
0.34%
 608,099,970 
15
2024-06-27
Rp 228,180Rp 237,928Rp 223,208Rp 235,7493.29%
0.68%
 0.000233338Rp 4,795,454,750,428 
Rp 143,359,359,584,550 
0.25%
0.35%
 608,099,970 
14
2024-06-26
Rp 233,483Rp 234,739Rp 228,127Rp 228,656-2.01%
-2.86%
 0.000228835Rp 3,514,923,371,513 
Rp 139,046,390,134,101 
0.18%
0.34%
 608,099,970 
14
2024-06-25
Rp 222,930Rp 233,638Rp 222,483Rp 232,3254.17%
1.82%
 0.000229748Rp 4,648,843,864,048 
Rp 141,276,704,664,894 
0.21%
0.34%
 608,099,970 
14
2024-06-24
Rp 216,390Rp 224,398Rp 211,081Rp 223,6873.42%
-6.34%
 0.000225744Rp 6,849,218,475,748 
Rp 136,023,931,435,876 
0.22%
0.34%
 608,099,970 
15
2024-06-23
Rp 222,130Rp 225,038Rp 216,989Rp 217,022-2.31%
-12.85%
 0.000208271Rp 3,093,844,103,805 
Rp 131,970,523,428,998 
0.25%
0.32%
 608,099,970 
15
2024-06-22
Rp 228,459Rp 228,932Rp 222,158Rp 222,158-2.76%
-9.31%
 0.000209843Rp 3,105,968,248,305 
Rp 135,094,707,602,985 
0.27%
0.32%
 608,099,970 
14
2024-06-21
Rp 234,722Rp 239,299Rp 228,187Rp 228,187-2.80%
-5.94%
 0.000216374Rp 5,529,160,158,178 
Rp 138,760,236,055,498 
0.25%
0.33%
 608,099,970 
14
2024-06-20
Rp 235,058Rp 243,118Rp 233,567Rp 234,165-0.33%
-5.85%
 0.000219912Rp 4,451,760,541,060 
Rp 137,478,452,976,200 
0.20%
0.32%
 587,099,970 
14
2024-06-19
Rp 228,545Rp 236,696Rp 227,849Rp 234,1912.70%
-10.52%
 0.000220517Rp 4,439,051,126,457 
Rp 137,493,712,686,547 
0.22%
0.32%
 587,099,970 
15
2024-06-18
Rp 238,311Rp 238,849Rp 216,490Rp 228,465-4.19%
-6.99%
 0.000214041Rp 8,800,464,349,555 
Rp 134,131,673,679,008 
0.27%
0.32%
 587,099,970