ChainLink (LINK) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
12	Chainlink (LINK)	Rp 223,424 $14.45	-1.25% 1.25%	0.000383485	Rp 8,421,780,483,309 Rp 124,413,397,871,735	0.60% 0.41%	556,849,970 1,000,000,000	$411.46 $738.90

LINK/AUD - A$ 21.77
LINK/BGN - 25.75 лв.
LINK/BRL - R$ 70.90
LINK/CAD - C$ 19.62
LINK/CHF - Fr. 12.60
LINK/CNY - CN¥ 102.48
LINK/CZK - Kč 319.46
LINK/DKK - kr. 98.16

LINK/EUR - € 13.16
LINK/GBP - £ 11.37
LINK/HKD - HK$ 112.85
LINK/HRK - kn 101.76
LINK/HUF - Ft 4,979.57
LINK/IDR - Rp 223,424
LINK/ILS - ₪ 53.23
LINK/INR - ₹ 1,204.08

LINK/JPY - ¥ 2,124.17
LINK/KRW - ₩ 18,598.92
LINK/MXN - Mex$ 249.66
LINK/MYR - RM 67.23
LINK/NOK - kr 153.89
LINK/NZD - NZ$ 23.38
LINK/PHP - ₱ 801.43
LINK/PLN - zł 57.19

LINK/RON - lei 65.45
LINK/RUB - ₽ 1,281.99
LINK/SEK - kr 149.53
LINK/SGD - S$ 19.24
LINK/THB - ฿ 504.12
LINK/TRY - ₺ 418.30
LINK/USD - $ 14.45
LINK/ZAR - R 270.39

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
12 2023-11-30	Rp 224,341	Rp 228,591	Rp 221,581	Rp 223,424	-1.25% 1.25%	0.000383485	Rp 8,421,780,483,309 Rp 124,413,397,871,735	0.60% 0.41%	556,849,970
12 2023-11-29	Rp 223,222	Rp 229,964	Rp 222,350	Rp 223,201	-0.02% 1.83%	0.000383872	Rp 8,242,329,282,939 Rp 124,289,543,924,288	0.56% 0.41%	556,849,970
12 2023-11-28	Rp 219,388	Rp 226,347	Rp 214,082	Rp 224,285	2.14% 6.58%	0.000384165	Rp 9,292,743,873,894 Rp 124,893,267,393,231	0.59% 0.41%	556,849,970
12 2023-11-27	Rp 230,012	Rp 236,994	Rp 216,820	Rp 221,081	-3.85% -1.60%	0.00038141	Rp 9,779,815,704,118 Rp 123,109,493,388,790	0.61% 0.41%	556,849,970
11 2023-11-26	Rp 229,399	Rp 237,388	Rp 226,235	Rp 229,631	0.30% -1.18%	0.000394355	Rp 8,309,373,500,926 Rp 127,869,692,062,278	0.67% 0.42%	556,849,970
11 2023-11-25	Rp 224,586	Rp 231,562	Rp 224,586	Rp 228,941	1.96% 7.23%	0.000389891	Rp 6,220,133,878,213 Rp 127,485,614,821,536	0.64% 0.42%	556,849,970
12 2023-11-24	Rp 224,676	Rp 230,031	Rp 223,052	Rp 225,493	0.30% 5.79%	0.000383179	Rp 7,541,806,010,486 Rp 125,565,731,900,920	0.45% 0.41%	556,849,970
12 2023-11-23	Rp 221,821	Rp 230,449	Rp 221,079	Rp 224,598	1.10% 3.74%	0.000386455	Rp 9,173,791,882,811 Rp 125,067,669,437,366	0.74% 0.41%	556,849,970
12 2023-11-22	Rp 210,211	Rp 226,780	Rp 210,211	Rp 222,110	4.66% -5.06%	0.000380669	Rp 10,374,448,394,799 Rp 123,682,037,759,100	0.57% 0.41%	556,849,970
12 2023-11-21	Rp 223,001	Rp 225,670	Rp 207,106	Rp 210,125	-5.71% -2.64%	0.00037868	Rp 12,518,345,973,473 Rp 117,008,257,414,674	0.63% 0.40%	556,849,970
11 2023-11-20	Rp 229,653	Rp 236,625	Rp 222,566	Rp 222,566	-3.43% 0.12%	0.000385435	Rp 10,928,233,731,177 Rp 123,935,836,836,639	0.65% 0.41%	556,849,970
11 2023-11-19	Rp 212,110	Rp 231,472	Rp 207,323	Rp 230,766	8.84% -6.39%	0.000400099	Rp 10,462,137,819,657 Rp 128,501,660,159,146	0.89% 0.43%	556,849,970
14 2023-11-18	Rp 211,034	Rp 212,575	Rp 201,912	Rp 212,019	0.59% -16.51%	0.000375744	Rp 7,304,409,153,926 Rp 118,063,292,327,187	0.59% 0.40%	556,849,970
14 2023-11-17	Rp 215,100	Rp 220,471	Rp 200,716	Rp 211,700	-1.62% -11.96%	0.000374117	Rp 11,629,334,170,980 Rp 117,884,809,819,236	0.62% 0.40%	556,849,970
13 2023-11-16	Rp 234,467	Rp 236,841	Rp 213,869	Rp 216,957	-7.50% -5.26%	0.000383463	Rp 13,899,012,189,260 Rp 120,812,359,966,540	0.63% 0.41%	556,849,970
12 2023-11-15	Rp 216,640	Rp 237,094	Rp 216,640	Rp 232,522	7.33% 0.55%	0.000396401	Rp 12,200,921,608,004 Rp 129,480,126,807,841	0.60% 0.43%	556,849,970
12 2023-11-14	Rp 226,320	Rp 233,543	Rp 213,012	Rp 219,641	-3.04% 7.34%	0.000393552	Rp 15,187,161,285,454 Rp 122,306,480,770,336	0.75% 0.41%	556,849,970
13 2023-11-13	Rp 251,192	Rp 255,287	Rp 226,012	Rp 226,638	-9.72% 10.96%	0.00039491	Rp 13,516,247,931,368 Rp 126,203,462,306,794	0.68% 0.42%	556,849,970
11 2023-11-12	Rp 258,361	Rp 258,361	Rp 244,899	Rp 250,862	-2.93% 30.85%	0.000431356	Rp 13,653,789,298,511 Rp 139,692,282,348,402	0.95% 0.46%	556,849,970
11 2023-11-11	Rp 243,508	Rp 259,081	Rp 232,466	Rp 258,444	6.11% 43.31%	0.000443907	Rp 18,255,882,611,267 Rp 143,914,202,237,887	1.07% 0.47%	556,849,970
11 2023-11-10	Rp 229,627	Rp 244,507	Rp 223,276	Rp 243,419	5.88% 35.04%	0.00041576	Rp 17,935,234,641,695 Rp 135,547,806,396,120	0.84% 0.45%	556,849,970
12 2023-11-09	Rp 233,641	Rp 248,063	Rp 220,095	Rp 229,300	-1.81% 33.20%	0.000398897	Rp 24,993,252,957,387 Rp 127,686,129,469,928	0.84% 0.42%	556,849,970
12 2023-11-08	Rp 203,630	Rp 233,295	Rp 201,710	Rp 233,295	14.56% 28.53%	0.000418294	Rp 15,652,929,434,150 Rp 129,910,624,071,859	1.20% 0.45%	556,849,970
12 2023-11-07	Rp 202,605	Rp 205,857	Rp 196,229	Rp 202,958	0.23% 14.93%	0.000367799	Rp 13,528,867,338,630 Rp 113,017,034,889,360	0.89% 0.39%	556,849,970
12 2023-11-06	Rp 190,255	Rp 205,479	Rp 189,605	Rp 202,497	6.49% 15.94%	0.000371252	Rp 11,799,961,512,732 Rp 112,761,091,460,169	0.97% 0.51%	556,849,970
12 2023-11-05	Rp 179,201	Rp 194,285	Rp 177,761	Rp 190,385	6.26% 9.94%	0.000348217	Rp 12,391,196,501,702 Rp 106,015,952,195,456	1.05% 0.49%	556,849,970
12 2023-11-04	Rp 178,554	Rp 180,816	Rp 174,861	Rp 179,166	-0.01% 5.31%	0.000327875	Rp 5,336,358,042,187 Rp 99,767,983,275,117	0.62% 0.46%	556,849,970
12 2023-11-03	Rp 173,613	Rp 182,222	Rp 168,261	Rp 181,344	4.45% 2.33%	0.00033087	Rp 8,915,236,223,808 Rp 100,980,895,004,576	0.69% 0.47%	556,849,970
12 2023-11-02	Rp 184,103	Rp 185,363	Rp 172,654	Rp 174,343	-5.26% 0.68%	0.000315075	Rp 8,968,155,544,495 Rp 97,083,058,187,640	0.57% 0.45%	556,849,970
12 2023-11-01	Rp 181,260	Rp 186,573	Rp 171,280	Rp 185,278	2.41% 5.41%	0.000327733	Rp 11,711,097,860,941 Rp 103,171,959,516,864	0.70% 0.47%	556,849,970

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini