CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
6 Chainlink (LINK)Rp 163,597
$11.08
-5.4089%
-7.60793%
 0.000825991Rp 23,513,255,869,852 
Rp 63,722,973,525,996 
0.95%
1.05%
 389,509,556 
1,000,000,000 
$232.98
$598.13
LINK Chainlink =
IDR

LINK/AUD - A$ 15.72
LINK/BGN - 18.54 лв.
LINK/BRL - R$ 64.06
LINK/CAD - C$ 14.74
LINK/CHF - Fr. 10.13
LINK/CNY - CN¥ 74.04
LINK/CZK - 259.64
LINK/DKK - kr. 70.61
LINK/EUR - 9.48
LINK/GBP - £ 8.57
LINK/HKD - HK$ 85.92
LINK/HRK - kn 71.82
LINK/HUF - Ft 3,489.55
LINK/IDR - Rp 163,597
LINK/ILS - 37.93
LINK/INR - 822.72
LINK/JPY - ¥ 1,156.97
LINK/KRW - 12,499.85
LINK/MXN - Mex$ 236.55
LINK/MYR - RM 46.07
LINK/NOK - kr 105.49
LINK/NZD - NZ$ 16.71
LINK/PHP - 536.42
LINK/PLN - 43.84
LINK/RON - lei 46.22
LINK/RUB - 874.09
LINK/SEK - kr 98.76
LINK/SGD - S$ 15.12
LINK/THB - ฿ 345.82
LINK/TRY - 92.16
LINK/USD - $ 11.08
LINK/ZAR - R 181.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
6
2020-10-30
Rp 168,610Rp 168,610Rp 163,597Rp 163,597-5.4089%
-7.60793%
 0.000825991Rp 23,513,255,869,852 
Rp 63,722,973,525,996 
0.95%
1.05%
 389,509,556 
6
2020-10-29
Rp 169,296Rp 172,613Rp 164,490Rp 164,490-1.08702%
-7.86289%
 0.000834962Rp 20,873,880,404,843 
Rp 64,070,640,649,094 
1.26%
1.05%
 389,509,556 
6
2020-10-28
Rp 178,351Rp 178,874Rp 167,804Rp 167,804-4.43344%
3.56822%
 0.000856925Rp 19,762,405,755,981 
Rp 65,361,447,149,559 
0.95%
1.07%
 389,509,556 
6
2020-10-27
Rp 174,850Rp 181,727Rp 169,972Rp 175,5071.71373%
19.274%
 0.000872817Rp 19,423,863,645,506 
Rp 68,361,296,984,978 
1.08%
1.10%
 389,509,556 
6
2020-10-26
Rp 178,445Rp 180,861Rp 167,843Rp 172,483-3.83256%
7.78558%
 0.000903171Rp 20,973,676,987,713 
Rp 67,183,734,467,144 
1.12%
1.07%
 389,509,556 
6
2020-10-25
Rp 185,817Rp 187,160Rp 177,740Rp 177,740-4.24141%
12.3381%
 0.000931754Rp 19,111,368,938,547 
Rp 69,053,308,114,896 
1.34%
1.14%
 388,509,556 
6
2020-10-24
Rp 176,372Rp 188,027Rp 176,372Rp 186,2995.40057%
20.3333%
 0.000972465Rp 22,001,758,579,657 
Rp 72,379,150,310,597 
1.52%
1.19%
 388,509,556 
6
2020-10-23
Rp 173,369Rp 177,575Rp 172,827Rp 176,754-1.50333%
13.0218%
 0.000934163Rp 21,636,439,487,231 
Rp 68,670,549,676,137 
1.23%
1.15%
 388,509,556 
6
2020-10-22
Rp 160,029Rp 179,412Rp 158,297Rp 177,35710.4206%
12.3378%
 0.000924088Rp 22,045,035,943,384 
Rp 68,905,010,910,011 
1.10%
1.14%
 388,509,556 
7
2020-10-21
Rp 144,619Rp 161,620Rp 144,619Rp 161,6209.91986%
2.28513%
 0.000839692Rp 18,179,658,331,252 
Rp 62,790,684,848,802 
0.83%
1.05%
 388,509,556 
7
2020-10-20
Rp 158,416Rp 158,416Rp 145,514Rp 146,154-8.25991%
-8.49435%
 0.000842866Rp 17,345,318,507,936 
Rp 56,782,243,236,224 
1.07%
1.03%
 388,509,556 
7
2020-10-19
Rp 159,978Rp 162,701Rp 157,596Rp 160,2660.938244%
-6.92789%
 0.000927605Rp 13,175,572,422,508 
Rp 62,264,858,684,144 
0.94%
1.11%
 388,509,556 
7
2020-10-18
Rp 155,775Rp 159,732Rp 155,775Rp 158,6442.67823%
1.05358%
 0.000943356Rp 11,020,204,742,669 
Rp 61,634,506,275,768 
0.95%
1.13%
 388,509,556 
7
2020-10-17
Rp 154,999Rp 157,579Rp 154,833Rp 155,963-1.04821%
-1.10794%
 0.000931477Rp 10,509,979,814,705 
Rp 60,593,023,929,390 
0.88%
1.11%
 388,509,556 
7
2020-10-16
Rp 158,529Rp 160,269Rp 154,111Rp 157,615-1.42265%
3.88806%
 0.000942454Rp 15,729,496,741,738 
Rp 61,234,894,725,969 
0.98%
1.13%
 388,509,556 
7
2020-10-15
Rp 158,516Rp 158,862Rp 155,645Rp 157,099-0.777923%
13.0071%
 0.0009321Rp 16,884,570,130,239 
Rp 54,984,432,750,833 
1.08%
1.00%
 350,000,000 
7
2020-10-14
Rp 164,223Rp 165,587Rp 158,552Rp 159,767-1.77141%
22.1354%
 0.000953609Rp 18,509,279,049,227 
Rp 55,918,504,396,994 
1.23%
1.02%
 350,000,000 
7
2020-10-13
Rp 168,628Rp 168,628Rp 160,439Rp 162,687-5.65501%
26.2302%
 0.000965662Rp 21,778,974,439,210 
Rp 56,940,283,984,683 
1.34%
1.03%
 350,000,000 
7
2020-10-12
Rp 157,593Rp 171,166Rp 157,593Rp 169,5948.0393%
20.4881%
 0.000990446Rp 26,991,967,338,230 
Rp 59,357,756,915,624 
1.60%
1.06%
 350,000,000 
7
2020-10-11
Rp 154,480Rp 159,887Rp 150,894Rp 157,2920.323527%
14.3534%
 0.000942201Rp 19,434,217,064,307 
Rp 55,052,302,121,997 
1.40%
1.01%
 350,000,000 
7
2020-10-10
Rp 155,278Rp 157,888Rp 153,632Rp 156,8664.0206%
13.3818%
 0.000939176Rp 19,853,891,661,238 
Rp 54,902,807,252,151 
1.30%
1.00%
 350,000,000 
8
2020-10-09
Rp 139,639Rp 152,560Rp 138,125Rp 152,5609.62507%
14.666%
 0.000937993Rp 24,441,597,718,473 
Rp 53,396,176,867,260 
1.59%
1.00%
 350,000,000 
8
2020-10-08
Rp 130,325Rp 139,401Rp 126,555Rp 139,2705.49287%
-2.01324%
 0.000869966Rp 19,934,893,659,909 
Rp 48,744,483,061,687 
0.96%
0.93%
 350,000,000 
8
2020-10-07
Rp 126,926Rp 132,094Rp 126,926Rp 131,0371.86318%
-9.02573%
 0.000836287Rp 14,889,437,527,821 
Rp 45,863,034,115,248 
0.92%
0.90%
 350,000,000 
8
2020-10-06
Rp 142,003Rp 142,003Rp 129,210Rp 130,086-8.66607%
-10.3237%
 0.000827568Rp 15,981,256,396,343 
Rp 45,530,162,072,715 
0.83%
0.89%
 350,000,000 
8
2020-10-05
Rp 141,084Rp 143,480Rp 138,405Rp 141,9192.36664%
-9.84379%
 0.000891867Rp 16,257,520,471,883 
Rp 49,671,736,077,863 
0.97%
0.95%
 350,000,000 
8
2020-10-04
Rp 137,208Rp 139,870Rp 136,390Rp 139,182-0.528935%
-13.3095%
 0.000879781Rp 11,875,793,255,879 
Rp 48,713,599,917,988 
0.60%
0.93%
 350,000,000 
8
2020-10-03
Rp 136,744Rp 140,167Rp 136,526Rp 138,9183.07896%
-8.99651%
 0.000883819Rp 12,148,298,577,310 
Rp 48,621,191,166,328 
0.78%
0.94%
 350,000,000 
8
2020-10-02
Rp 142,357Rp 144,212Rp 133,131Rp 137,029-4.36918%
-16.1663%
 0.000872115Rp 23,320,640,370,985 
Rp 47,959,963,042,627 
1.19%
0.93%
 350,000,000 
8
2020-10-01
Rp 147,340Rp 153,836Rp 141,450Rp 142,515-2.51436%
-1.49675%
 0.000904916Rp 19,004,051,250,625 
Rp 49,880,293,561,373 
1.30%
0.96%
 350,000,000