Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,334,162,043,040,036 ||| Vol. 24 Jam: Rp 4,467,902,159,047,366 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 10 | Chainlink (LINK) | Rp 476,973 $32.64 | 1.04568% 5.6236% | 0.00054649 | Rp 15,174,078,891,267 Rp 199,856,611,389,624 | 0.34% 0.62% | 419,009,556 1,000,000,000  | $732.07 $1,747.14 | |
LINK/AUD - A$ 42.82 LINK/BGN - 53.62 лв. LINK/BRL - R$ 185.78 LINK/CAD - C$ 40.89 LINK/CHF - Fr. 30.17 LINK/CNY - CN¥ 213.87 LINK/CZK - Kč 713.37 LINK/DKK - kr. 203.96
LINK/EUR - € 27.42 LINK/GBP - £ 23.81 LINK/HKD - HK$ 253.83 LINK/HRK - kn 207.93 LINK/HUF - Ft 9,804.93 LINK/IDR - Rp 476,973 LINK/ILS - ₪ 107.40 LINK/INR - ₹ 2,438.73
LINK/JPY - ¥ 3,578.87 LINK/KRW - ₩ 36,652.30 LINK/MXN - Mex$ 658.03 LINK/MYR - RM 134.95 LINK/NOK - kr 277.59 LINK/NZD - NZ$ 46.41 LINK/PHP - ₱ 1,584.50 LINK/PLN - zł 124.62
LINK/RON - lei 134.97 LINK/RUB - ₽ 2,526.37 LINK/SEK - kr 278.69 LINK/SGD - S$ 43.85 LINK/THB - ฿ 1,026.74 LINK/TRY - ₺ 266.38 LINK/USD - $ 32.64 LINK/ZAR - R 477.14
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 10 2021-04-11 | Rp 464,412 | Rp 480,688 | Rp 464,412 | Rp 476,973 | 1.04568% 5.6236% | 0.00054649 | Rp 15,174,078,891,267 Rp 199,856,611,389,624 | 0.34% 0.62% | 419,009,556 | 10 2021-04-10 | Rp 459,943 | Rp 481,804 | Rp 454,893 | Rp 465,809 | 0.97625% 6.08911% | 0.000532854 | Rp 15,393,870,370,126 Rp 195,178,578,893,862 | 0.34% 0.60% | 419,009,556 | 10 2021-04-09 | Rp 479,179 | Rp 486,301 | Rp 457,775 | Rp 462,849 | -3.16619% -1.65108% | 0.000543373 | Rp 14,920,478,965,751 Rp 193,938,210,849,886 | 0.42% 0.62% | 419,009,556 | 10 2021-04-08 | Rp 455,810 | Rp 479,856 | Rp 455,810 | Rp 477,080 | 2.59838% 8.42658% | 0.000560251 | Rp 17,937,094,155,010 Rp 199,185,610,684,621 | 0.43% 0.64% | 417,509,556 | 10 2021-04-07 | Rp 509,789 | Rp 511,132 | Rp 442,443 | Rp 456,611 | -9.19285% 8.98761% | 0.00055727 | Rp 36,618,859,073,191 Rp 190,639,272,096,242 | 0.58% 0.64% | 417,509,556 | 10 2021-04-06 | Rp 468,713 | Rp 505,550 | Rp 454,869 | Rp 505,130 | 7.37278% 25.2211% | 0.000599284 | Rp 41,080,860,005,898 Rp 210,896,609,379,022 | 0.67% 0.68% | 417,509,556 | 10 2021-04-05 | Rp 449,388 | Rp 472,093 | Rp 434,454 | Rp 469,159 | 5.27829% 15.7025% | 0.000550397 | Rp 21,058,774,734,132 Rp 195,878,123,011,337 | 0.39% 0.63% | 417,509,556 | 10 2021-04-04 | Rp 425,505 | Rp 459,119 | Rp 425,505 | Rp 449,974 | 3.03172% 16.3593% | 0.000526846 | Rp 16,708,845,665,973 Rp 187,868,409,469,355 | 0.40% 0.61% | 417,509,556 | 10 2021-04-03 | Rp 475,861 | Rp 482,830 | Rp 429,626 | Rp 430,900 | -7.92923% 9.4568% | 0.000514228 | Rp 24,953,491,216,842 Rp 179,905,102,753,364 | 0.53% 0.60% | 417,509,556 | 10 2021-04-02 | Rp 438,174 | Rp 474,919 | Rp 433,033 | Rp 472,842 | 7.95362% 19.2083% | 0.000547661 | Rp 22,621,051,953,822 Rp 197,416,019,806,023 | 0.49% 0.64% | 417,509,556 | 10 2021-04-01 | Rp 432,869 | Rp 452,503 | Rp 427,844 | Rp 438,324 | 5.04035% 17.6272% | 0.000511019 | Rp 26,490,471,623,238 Rp 182,347,008,999,040 | 0.57% 0.61% | 416,009,556 | 11 2021-03-31 | Rp 406,572 | Rp 426,145 | Rp 389,352 | Rp 426,145 | 5.01002% 17.4833% | 0.000496201 | Rp 20,348,241,796,710 Rp 177,280,056,578,723 | 0.44% 0.60% | 416,009,556 | 11 2021-03-30 | Rp 410,013 | Rp 415,573 | Rp 402,795 | Rp 405,402 | -0.514532% 3.06306% | 0.00047269 | Rp 13,293,704,675,243 Rp 168,650,993,738,813 | 0.37% 0.60% | 416,009,556 | 11 2021-03-29 | Rp 384,657 | Rp 412,299 | Rp 382,931 | Rp 405,898 | 5.55612% 1.49871% | 0.00048602 | Rp 16,217,296,506,865 Rp 168,857,222,891,189 | 0.48% 0.62% | 416,009,556 | 11 2021-03-28 | Rp 387,661 | Rp 399,060 | Rp 379,190 | Rp 385,119 | -1.33806% -9.10136% | 0.000477146 | Rp 11,591,181,884,083 Rp 160,213,255,023,283 | 0.38% 0.60% | 416,009,556 | 11 2021-03-27 | Rp 395,877 | Rp 396,159 | Rp 376,039 | Rp 387,769 | -1.38744% -10.9139% | 0.000479776 | Rp 11,273,761,182,897 Rp 161,315,793,970,388 | 0.36% 0.61% | 416,009,556 | 11 2021-03-26 | Rp 370,348 | Rp 395,817 | Rp 366,958 | Rp 395,366 | 6.46754% -9.25257% | 0.000497468 | Rp 16,427,342,434,165 Rp 164,476,163,837,195 | 0.47% 0.63% | 416,009,556 | 11 2021-03-25 | Rp 358,136 | Rp 384,446 | Rp 355,888 | Rp 371,868 | 3.5538% -13.4268% | 0.000497512 | Rp 19,636,421,715,028 Rp 154,142,471,333,836 | 0.48% 0.63% | 414,509,556 | 11 2021-03-24 | Rp 390,954 | Rp 403,357 | Rp 353,614 | Rp 362,334 | -7.34073% -18.3716% | 0.000473955 | Rp 20,102,467,182,900 Rp 150,191,336,015,580 | 0.48% 0.60% | 414,509,556 | 11 2021-03-23 | Rp 393,380 | Rp 404,581 | Rp 388,203 | Rp 391,043 | -2.12232% -2.34012% | 0.000492684 | Rp 16,360,138,847,974 Rp 162,090,840,956,721 | 0.44% 0.63% | 414,509,556 | 10 2021-03-22 | Rp 422,748 | Rp 425,951 | Rp 398,740 | Rp 399,023 | -6.31782% 0.640403% | 0.000504396 | Rp 15,598,582,253,793 Rp 165,398,860,073,164 | 0.43% 0.64% | 414,509,556 | 10 2021-03-21 | Rp 425,503 | Rp 432,721 | Rp 413,063 | Rp 420,835 | -2.98941% 0.127383% | 0.000509049 | Rp 13,962,987,104,334 Rp 174,440,418,005,089 | 0.43% 0.65% | 414,509,556 | 10 2021-03-20 | Rp 428,655 | Rp 452,293 | Rp 428,432 | Rp 428,432 | -1.34551% -0.113292% | 0.000510061 | Rp 17,224,555,346,919 Rp 177,589,095,491,114 | 0.50% 0.66% | 414,509,556 | 10 2021-03-19 | Rp 424,062 | Rp 438,549 | Rp 415,513 | Rp 430,749 | 0.868785% 6.39439% | 0.000513429 | Rp 16,029,601,227,296 Rp 178,549,595,955,255 | 0.48% 0.66% | 414,509,556 | 10 2021-03-18 | Rp 450,853 | Rp 450,853 | Rp 422,032 | Rp 425,947 | -3.88109% -1.46599% | 0.000509884 | Rp 20,596,572,075,484 Rp 175,920,218,614,033 | 0.08% 0.66% | 413,009,556 | 10 2021-03-17 | Rp 401,087 | Rp 446,465 | Rp 394,116 | Rp 443,905 | 11.7305% 2.75809% | 0.000526772 | Rp 33,440,691,284,481 Rp 183,337,019,680,548 | 0.84% 0.68% | 413,009,556 | 10 2021-03-16 | Rp 394,565 | Rp 405,686 | Rp 383,527 | Rp 400,858 | 1.42422% -11.1935% | 0.000491636 | Rp 17,325,818,586,328 Rp 165,558,506,321,376 | 0.40% 0.63% | 413,009,556 | 10 2021-03-15 | Rp 408,828 | Rp 423,139 | Rp 387,469 | Rp 395,914 | -5.99571% -11.2158% | 0.00049254 | Rp 22,440,160,320,656 Rp 163,516,289,282,338 | 0.52% 0.64% | 413,009,556 | 10 2021-03-14 | Rp 429,124 | Rp 433,653 | Rp 412,038 | Rp 417,686 | -2.75606% 3.51796% | 0.000485846 | Rp 15,262,562,948,922 Rp 172,508,501,651,117 | 0.45% 0.64% | 413,009,556 | 10 2021-03-13 | Rp 404,926 | Rp 439,095 | Rp 390,323 | Rp 428,383 | 5.6241% 5.4084% | 0.000486244 | Rp 25,019,539,912,526 Rp 176,926,498,110,136 | 0.59% 0.64% | 413,009,556 |
|