CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
12 Chainlink (LINK)Rp 223,424
$14.45
-1.25%
1.25%
 0.000383485Rp 8,421,780,483,309 
Rp 124,413,397,871,735 
0.60%
0.41%
 556,849,970 
1,000,000,000 
$411.46
$738.90
LINK Chainlink =
IDR

LINK/AUD - A$ 21.77
LINK/BGN - 25.75 лв.
LINK/BRL - R$ 70.90
LINK/CAD - C$ 19.62
LINK/CHF - Fr. 12.60
LINK/CNY - CN¥ 102.48
LINK/CZK - 319.46
LINK/DKK - kr. 98.16
LINK/EUR - 13.16
LINK/GBP - £ 11.37
LINK/HKD - HK$ 112.85
LINK/HRK - kn 101.76
LINK/HUF - Ft 4,979.57
LINK/IDR - Rp 223,424
LINK/ILS - 53.23
LINK/INR - 1,204.08
LINK/JPY - ¥ 2,124.17
LINK/KRW - 18,598.92
LINK/MXN - Mex$ 249.66
LINK/MYR - RM 67.23
LINK/NOK - kr 153.89
LINK/NZD - NZ$ 23.38
LINK/PHP - 801.43
LINK/PLN - 57.19
LINK/RON - lei 65.45
LINK/RUB - 1,281.99
LINK/SEK - kr 149.53
LINK/SGD - S$ 19.24
LINK/THB - ฿ 504.12
LINK/TRY - 418.30
LINK/USD - $ 14.45
LINK/ZAR - R 270.39
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
12
2023-11-30
Rp 224,341Rp 228,591Rp 221,581Rp 223,424-1.25%
1.25%
 0.000383485Rp 8,421,780,483,309 
Rp 124,413,397,871,735 
0.60%
0.41%
 556,849,970 
12
2023-11-29
Rp 223,222Rp 229,964Rp 222,350Rp 223,201-0.02%
1.83%
 0.000383872Rp 8,242,329,282,939 
Rp 124,289,543,924,288 
0.56%
0.41%
 556,849,970 
12
2023-11-28
Rp 219,388Rp 226,347Rp 214,082Rp 224,2852.14%
6.58%
 0.000384165Rp 9,292,743,873,894 
Rp 124,893,267,393,231 
0.59%
0.41%
 556,849,970 
12
2023-11-27
Rp 230,012Rp 236,994Rp 216,820Rp 221,081-3.85%
-1.60%
 0.00038141Rp 9,779,815,704,118 
Rp 123,109,493,388,790 
0.61%
0.41%
 556,849,970 
11
2023-11-26
Rp 229,399Rp 237,388Rp 226,235Rp 229,6310.30%
-1.18%
 0.000394355Rp 8,309,373,500,926 
Rp 127,869,692,062,278 
0.67%
0.42%
 556,849,970 
11
2023-11-25
Rp 224,586Rp 231,562Rp 224,586Rp 228,9411.96%
7.23%
 0.000389891Rp 6,220,133,878,213 
Rp 127,485,614,821,536 
0.64%
0.42%
 556,849,970 
12
2023-11-24
Rp 224,676Rp 230,031Rp 223,052Rp 225,4930.30%
5.79%
 0.000383179Rp 7,541,806,010,486 
Rp 125,565,731,900,920 
0.45%
0.41%
 556,849,970 
12
2023-11-23
Rp 221,821Rp 230,449Rp 221,079Rp 224,5981.10%
3.74%
 0.000386455Rp 9,173,791,882,811 
Rp 125,067,669,437,366 
0.74%
0.41%
 556,849,970 
12
2023-11-22
Rp 210,211Rp 226,780Rp 210,211Rp 222,1104.66%
-5.06%
 0.000380669Rp 10,374,448,394,799 
Rp 123,682,037,759,100 
0.57%
0.41%
 556,849,970 
12
2023-11-21
Rp 223,001Rp 225,670Rp 207,106Rp 210,125-5.71%
-2.64%
 0.00037868Rp 12,518,345,973,473 
Rp 117,008,257,414,674 
0.63%
0.40%
 556,849,970 
11
2023-11-20
Rp 229,653Rp 236,625Rp 222,566Rp 222,566-3.43%
0.12%
 0.000385435Rp 10,928,233,731,177 
Rp 123,935,836,836,639 
0.65%
0.41%
 556,849,970 
11
2023-11-19
Rp 212,110Rp 231,472Rp 207,323Rp 230,7668.84%
-6.39%
 0.000400099Rp 10,462,137,819,657 
Rp 128,501,660,159,146 
0.89%
0.43%
 556,849,970 
14
2023-11-18
Rp 211,034Rp 212,575Rp 201,912Rp 212,0190.59%
-16.51%
 0.000375744Rp 7,304,409,153,926 
Rp 118,063,292,327,187 
0.59%
0.40%
 556,849,970 
14
2023-11-17
Rp 215,100Rp 220,471Rp 200,716Rp 211,700-1.62%
-11.96%
 0.000374117Rp 11,629,334,170,980 
Rp 117,884,809,819,236 
0.62%
0.40%
 556,849,970 
13
2023-11-16
Rp 234,467Rp 236,841Rp 213,869Rp 216,957-7.50%
-5.26%
 0.000383463Rp 13,899,012,189,260 
Rp 120,812,359,966,540 
0.63%
0.41%
 556,849,970 
12
2023-11-15
Rp 216,640Rp 237,094Rp 216,640Rp 232,5227.33%
0.55%
 0.000396401Rp 12,200,921,608,004 
Rp 129,480,126,807,841 
0.60%
0.43%
 556,849,970 
12
2023-11-14
Rp 226,320Rp 233,543Rp 213,012Rp 219,641-3.04%
7.34%
 0.000393552Rp 15,187,161,285,454 
Rp 122,306,480,770,336 
0.75%
0.41%
 556,849,970 
13
2023-11-13
Rp 251,192Rp 255,287Rp 226,012Rp 226,638-9.72%
10.96%
 0.00039491Rp 13,516,247,931,368 
Rp 126,203,462,306,794 
0.68%
0.42%
 556,849,970 
11
2023-11-12
Rp 258,361Rp 258,361Rp 244,899Rp 250,862-2.93%
30.85%
 0.000431356Rp 13,653,789,298,511 
Rp 139,692,282,348,402 
0.95%
0.46%
 556,849,970 
11
2023-11-11
Rp 243,508Rp 259,081Rp 232,466Rp 258,4446.11%
43.31%
 0.000443907Rp 18,255,882,611,267 
Rp 143,914,202,237,887 
1.07%
0.47%
 556,849,970 
11
2023-11-10
Rp 229,627Rp 244,507Rp 223,276Rp 243,4195.88%
35.04%
 0.00041576Rp 17,935,234,641,695 
Rp 135,547,806,396,120 
0.84%
0.45%
 556,849,970 
12
2023-11-09
Rp 233,641Rp 248,063Rp 220,095Rp 229,300-1.81%
33.20%
 0.000398897Rp 24,993,252,957,387 
Rp 127,686,129,469,928 
0.84%
0.42%
 556,849,970 
12
2023-11-08
Rp 203,630Rp 233,295Rp 201,710Rp 233,29514.56%
28.53%
 0.000418294Rp 15,652,929,434,150 
Rp 129,910,624,071,859 
1.20%
0.45%
 556,849,970 
12
2023-11-07
Rp 202,605Rp 205,857Rp 196,229Rp 202,9580.23%
14.93%
 0.000367799Rp 13,528,867,338,630 
Rp 113,017,034,889,360 
0.89%
0.39%
 556,849,970 
12
2023-11-06
Rp 190,255Rp 205,479Rp 189,605Rp 202,4976.49%
15.94%
 0.000371252Rp 11,799,961,512,732 
Rp 112,761,091,460,169 
0.97%
0.51%
 556,849,970 
12
2023-11-05
Rp 179,201Rp 194,285Rp 177,761Rp 190,3856.26%
9.94%
 0.000348217Rp 12,391,196,501,702 
Rp 106,015,952,195,456 
1.05%
0.49%
 556,849,970 
12
2023-11-04
Rp 178,554Rp 180,816Rp 174,861Rp 179,166-0.01%
5.31%
 0.000327875Rp 5,336,358,042,187 
Rp 99,767,983,275,117 
0.62%
0.46%
 556,849,970 
12
2023-11-03
Rp 173,613Rp 182,222Rp 168,261Rp 181,3444.45%
2.33%
 0.00033087Rp 8,915,236,223,808 
Rp 100,980,895,004,576 
0.69%
0.47%
 556,849,970 
12
2023-11-02
Rp 184,103Rp 185,363Rp 172,654Rp 174,343-5.26%
0.68%
 0.000315075Rp 8,968,155,544,495 
Rp 97,083,058,187,640 
0.57%
0.45%
 556,849,970 
12
2023-11-01
Rp 181,260Rp 186,573Rp 171,280Rp 185,2782.41%
5.41%
 0.000327733Rp 11,711,097,860,941 
Rp 103,171,959,516,864 
0.70%
0.47%
 556,849,970