CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 Chainlink (LINK)Rp 29,790
$2.13
0.89%
5.09%
 0.00029291Rp 1,871,608,592,456 
Rp 10,426,381,674,454 
0.22%
0.37%
 350,000,000 
1,000,000,000 
$41.14
$117.55
LINK Chainlink =
IDR

LINK/AUD - A$ 3.08
LINK/BGN - 3.72 лв.
LINK/BRL - R$ 8.70
LINK/CAD - C$ 2.80
LINK/CHF - Fr. 2.09
LINK/CNY - CN¥ 14.85
LINK/CZK - 48.59
LINK/DKK - kr. 14.22
LINK/EUR - 1.90
LINK/GBP - £ 1.58
LINK/HKD - HK$ 16.60
LINK/HRK - kn 14.16
LINK/HUF - Ft 627.18
LINK/IDR - Rp 29,790
LINK/ILS - 7.41
LINK/INR - 150.11
LINK/JPY - ¥ 233.01
LINK/KRW - 2,494.86
LINK/MXN - Mex$ 40.48
LINK/MYR - RM 8.81
LINK/NOK - kr 19.23
LINK/NZD - NZ$ 3.22
LINK/PHP - 107.76
LINK/PLN - 8.16
LINK/RON - lei 9.10
LINK/RUB - 133.48
LINK/SEK - kr 19.89
LINK/SGD - S$ 2.88
LINK/THB - ฿ 64.19
LINK/TRY - 12.30
LINK/USD - $ 2.13
LINK/ZAR - R 30.72
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2019-12-13
Rp 29,688Rp 29,790Rp 29,413Rp 29,7900.89%
5.09%
 0.00029291Rp 1,871,608,592,456 
Rp 10,426,381,674,454 
0.22%
0.37%
 350,000,000 
17
2019-12-12
Rp 30,381Rp 30,601Rp 28,751Rp 29,653-2.16%
4.85%
 0.0002931Rp 1,995,029,701,305 
Rp 10,378,646,997,800 
0.23%
0.37%
 350,000,000 
16
2019-12-11
Rp 31,852Rp 32,146Rp 30,227Rp 30,525-3.59%
6.68%
 0.00030173Rp 1,944,789,697,307 
Rp 10,683,866,602,318 
0.24%
0.38%
 350,000,000 
16
2019-12-10
Rp 29,272Rp 31,820Rp 29,053Rp 31,7318.65%
7.14%
 0.0003118Rp 3,062,242,864,742 
Rp 11,105,761,420,661 
0.37%
0.39%
 350,000,000 
16
2019-12-09
Rp 28,818Rp 29,294Rp 28,315Rp 29,2941.9%
-0.13%
 0.00028296Rp 2,058,567,051,127 
Rp 10,253,015,801,720 
0.25%
0.36%
 350,000,000 
17
2019-12-08
Rp 28,912Rp 29,310Rp 28,456Rp 28,9610.22%
-4.6%
 0.00027284Rp 1,444,107,115,415 
Rp 10,136,317,421,523 
0.20%
0.35%
 350,000,000 
17
2019-12-07
Rp 29,350Rp 29,562Rp 28,815Rp 28,873-1.52%
-6.89%
 0.00027294Rp 1,237,496,394,796 
Rp 10,105,373,275,536 
0.17%
0.35%
 350,000,000 
16
2019-12-06
Rp 28,402Rp 29,483Rp 27,878Rp 29,2302.32%
-10.72%
 0.00027669Rp 1,585,612,635,580 
Rp 10,230,570,918,380 
0.20%
0.35%
 350,000,000 
16
2019-12-05
Rp 28,753Rp 29,561Rp 27,694Rp 28,465-0.95%
-11.51%
 0.00027199Rp 1,802,020,063,620 
Rp 9,962,671,473,265 
0.21%
0.35%
 350,000,000 
16
2019-12-04
Rp 30,033Rp 30,078Rp 28,464Rp 28,887-3.27%
-8.1%
 0.0002824Rp 2,043,298,092,607 
Rp 10,110,537,780,010 
0.21%
0.36%
 350,000,000 
16
2019-12-03
Rp 29,662Rp 31,036Rp 29,036Rp 30,1961.36%
-5.21%
 0.00029145Rp 1,554,620,195,234 
Rp 10,568,419,747,688 
0.22%
0.37%
 350,000,000 
16
2019-12-02
Rp 30,605Rp 30,720Rp 29,166Rp 29,604-3.2%
-8.53%
 0.00028666Rp 1,645,335,592,316 
Rp 10,361,342,354,609 
0.20%
0.34%
 350,000,000 
16
2019-12-01
Rp 31,531Rp 31,570Rp 30,164Rp 30,525-2.91%
-3.17%
 0.00029252Rp 1,924,083,479,397 
Rp 10,683,909,108,182 
0.22%
0.37%
 350,000,000 
16
2019-11-30
Rp 32,998Rp 33,193Rp 31,255Rp 31,579-4.14%
-7.3%
 0.00029643Rp 1,732,927,933,004 
Rp 11,052,510,337,289 
0.22%
0.37%
 350,000,000 
16
2019-11-29
Rp 32,003Rp 33,254Rp 31,989Rp 32,9952.46%
0%
 0.00030182Rp 2,262,798,998,004 
Rp 11,548,258,215,498 
0.24%
0.38%
 350,000,000 
16
2019-11-28
Rp 31,241Rp 32,239Rp 30,778Rp 31,8422.29%
-10.61%
 0.00030521Rp 2,039,790,735,206 
Rp 11,144,862,713,263 
0.23%
0.38%
 350,000,000 
16
2019-11-27
Rp 32,084Rp 32,239Rp 30,178Rp 31,298-1.87449%
-17.4569%
 0.000294094Rp 2,098,052,867,574 
Rp 10,954,148,080,698 
0.19%
0.37%
 350,000,000 
16
2019-11-26
Rp 32,141Rp 33,287Rp 30,898Rp 32,1850.35%
-16.92%
 0.00031592Rp 2,028,964,593,360 
Rp 11,264,712,249,164 
0.21%
0.40%
 350,000,000 
16
2019-11-25
Rp 31,727Rp 33,445Rp 28,965Rp 31,9590.06%
-19.3%
 0.00031871Rp 2,403,214,599,826 
Rp 11,185,538,596,337 
0.14%
0.40%
 350,000,000 
16
2019-11-24
Rp 34,478Rp 34,679Rp 31,973Rp 32,092-6.35%
-22.56%
 0.00032273Rp 2,109,409,365,525 
Rp 11,232,354,565,425 
0.18%
0.40%
 350,000,000 
16
2019-11-23
Rp 33,138Rp 34,639Rp 32,070Rp 34,3484.28%
-17.87%
 0.00033072Rp 2,094,521,598,632 
Rp 12,021,929,958,788 
0.21%
0.41%
 350,000,000 
15
2019-11-22
Rp 35,963Rp 36,532Rp 30,684Rp 33,237-8.05%
-21.67%
 0.00032275Rp 2,845,886,879,676 
Rp 11,632,874,323,004 
0.18%
0.41%
 350,000,000 
15
2019-11-21
Rp 38,215Rp 38,215Rp 35,060Rp 35,917-5.68%
-17.04%
 0.00033388Rp 2,366,127,028,419 
Rp 12,570,806,203,725 
0.22%
0.42%
 350,000,000 
15
2019-11-20
Rp 38,711Rp 39,758Rp 37,419Rp 38,083-1.32%
-9.67%
 0.00033356Rp 2,353,166,521,142 
Rp 13,329,011,569,975 
0.25%
0.42%
 350,000,000 
14
2019-11-19
Rp 39,820Rp 40,236Rp 36,868Rp 38,742-3.28%
-2.39%
 0.00033532Rp 2,449,801,049,157 
Rp 13,559,812,827,099 
0.24%
0.42%
 350,000,000 
14
2019-11-18
Rp 41,317Rp 41,956Rp 39,087Rp 39,842-3.8%
2.83%
 0.00034059Rp 1,782,640,925,411 
Rp 13,944,816,875,951 
0.17%
0.43%
 350,000,000 
14
2019-11-17
Rp 42,290Rp 42,290Rp 40,817Rp 41,213-1.77%
5.61%
 0.00034234Rp 1,391,693,212,264 
Rp 14,424,513,135,083 
0.16%
0.43%
 350,000,000 
14
2019-11-16
Rp 42,712Rp 42,878Rp 41,351Rp 42,347-0.48%
7.06%
 0.00035223Rp 1,350,475,974,771 
Rp 14,821,573,880,771 
0.17%
0.44%
 350,000,000 
14
2019-11-15
Rp 43,104Rp 43,363Rp 40,398Rp 42,604-1.61%
11.2%
 0.00035704Rp 2,211,996,044,999 
Rp 14,911,440,590,902 
0.21%
0.45%
 350,000,000 
14
2019-11-14
Rp 42,571Rp 44,852Rp 41,987Rp 43,3212.57%
13.64%
 0.00035286Rp 2,808,191,385,568 
Rp 15,162,378,871,942 
0.30%
0.44%
 350,000,000