CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,540,240,645,678,560 ||| Vol. 24 Jam: Rp 2,965,763,670,070,547 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 Chainlink (LINK)Rp 353,509
$24.71
-0.72%
-8.28%
 0.00043353Rp 10,965,538,320,719 
Rp 165,092,030,194,510 
0.37%
0.10%
 467,009,554 
1,000,000,000 
$611.05
$1,308.42
LINK Chainlink =
IDR

LINK/AUD - A$ 34.56
LINK/BGN - 42.80 лв.
LINK/BRL - R$ 138.43
LINK/CAD - C$ 31.48
LINK/CHF - Fr. 22.80
LINK/CNY - CN¥ 157.53
LINK/CZK - 559.55
LINK/DKK - kr. 162.65
LINK/EUR - 21.87
LINK/GBP - £ 18.55
LINK/HKD - HK$ 192.72
LINK/HRK - kn 165.17
LINK/HUF - Ft 8,033.59
LINK/IDR - Rp 353,509
LINK/ILS - 78.05
LINK/INR - 1,853.34
LINK/JPY - ¥ 2,809.15
LINK/KRW - 29,325.61
LINK/MXN - Mex$ 534.95
LINK/MYR - RM 104.62
LINK/NOK - kr 222.62
LINK/NZD - NZ$ 36.19
LINK/PHP - 1,242.19
LINK/PLN - 102.32
LINK/RON - lei 108.29
LINK/RUB - 1,841.42
LINK/SEK - kr 223.94
LINK/SGD - S$ 33.81
LINK/THB - ฿ 830.59
LINK/TRY - 315.51
LINK/USD - $ 24.71
LINK/ZAR - R 398.61
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2021-11-30
Rp 357,444Rp 360,620Rp 353,167Rp 353,509-0.72%
-8.28%
 0.00043353Rp 10,965,538,320,719 
Rp 165,092,030,194,510 
0.37%
0.10%
 467,009,554 
20
2021-11-29
Rp 355,850Rp 365,004Rp 354,036Rp 358,9720.99%
-6.70%
 0.000432554Rp 11,072,000,055,640 
Rp 167,642,844,371,815 
0.37%
0.10%
 467,009,554 
20
2021-11-28
Rp 347,406Rp 357,940Rp 331,117Rp 357,3433.47%
-15.16%
 0.000433398Rp 12,043,566,262,483 
Rp 166,882,727,876,918 
0.39%
0.10%
 467,009,554 
20
2021-11-27
Rp 344,014Rp 359,667Rp 344,014Rp 345,3650.19%
-15.46%
 0.000439326Rp 10,896,627,834,711 
Rp 161,288,467,032,011 
0.36%
0.10%
 467,009,554 
20
2021-11-26
Rp 378,716Rp 380,526Rp 333,181Rp 342,455-9.35%
-15.51%
 0.000445215Rp 20,804,858,971,751 
Rp 159,929,698,615,990 
0.46%
0.10%
 467,009,554 
20
2021-11-25
Rp 365,592Rp 393,455Rp 362,978Rp 376,7323.17%
0.20%
 0.000447584Rp 14,124,066,387,704 
Rp 175,937,696,345,326 
0.36%
0.16%
 467,009,554 
19
2021-11-24
Rp 385,957Rp 387,628Rp 359,858Rp 364,896-5.26%
-12.35%
 0.000447586Rp 12,430,734,035,368 
Rp 170,409,960,611,942 
0.34%
0.16%
 467,009,554 
19
2021-11-23
Rp 382,276Rp 392,827Rp 376,540Rp 385,0250.58%
-7.94%
 0.000467469Rp 12,287,195,082,661 
Rp 179,810,377,603,288 
0.35%
0.16%
 467,009,554 
19
2021-11-22
Rp 413,223Rp 413,223Rp 376,161Rp 382,240-8.31%
-16.38%
 0.000475667Rp 13,191,745,304,515 
Rp 178,509,338,569,554 
0.40%
0.17%
 467,009,554 
18
2021-11-21
Rp 404,044Rp 417,618Rp 396,014Rp 417,6183.25%
-13.29%
 0.000498078Rp 10,993,885,499,965 
Rp 195,031,409,971,780 
0.39%
0.18%
 467,009,554 
18
2021-11-20
Rp 404,262Rp 409,622Rp 389,961Rp 404,4560.15%
-16.85%
 0.000473511Rp 11,363,270,066,216 
Rp 188,885,111,098,610 
0.38%
0.17%
 467,009,554 
18
2021-11-19
Rp 375,251Rp 409,779Rp 373,224Rp 402,5497.37%
-17.61%
 0.000486778Rp 13,689,963,498,305 
Rp 187,793,224,462,840 
0.40%
0.17%
 466,509,554 
19
2021-11-18
Rp 415,770Rp 422,439Rp 369,938Rp 375,025-9.67%
-24.26%
 0.000464325Rp 16,506,191,919,128 
Rp 174,577,774,633,537 
0.41%
0.16%
 465,509,554 
17
2021-11-17
Rp 414,732Rp 422,757Rp 402,083Rp 415,651-0.50%
-14.94%
 0.000483231Rp 15,514,189,597,946 
Rp 193,489,646,758,531 
0.43%
0.18%
 465,509,554 
17
2021-11-16
Rp 447,561Rp 447,561Rp 407,460Rp 416,050-8.55%
-13.27%
 0.000486274Rp 24,335,753,475,811 
Rp 193,674,984,774,572 
0.57%
0.18%
 465,509,554 
17
2021-11-15
Rp 482,432Rp 488,606Rp 454,835Rp 454,835-4.92%
-7.21%
 0.000503121Rp 11,731,391,115,498 
Rp 211,730,250,656,250 
0.43%
0.19%
 465,509,554 
15
2021-11-14
Rp 483,012Rp 487,598Rp 462,061Rp 478,676-1.13%
4.37%
 0.000516211Rp 9,776,478,196,663 
Rp 222,828,350,268,514 
0.42%
0.20%
 465,509,554 
15
2021-11-13
Rp 489,107Rp 489,142Rp 471,696Rp 484,155-0.85%
6.48%
 0.0005292Rp 11,247,020,932,291 
Rp 225,378,988,542,691 
0.41%
0.20%
 465,509,554 
15
2021-11-12
Rp 495,574Rp 504,083Rp 468,065Rp 490,103-1.21%
4.57%
 0.000535304Rp 21,297,438,612,622 
Rp 227,903,046,023,796 
0.62%
0.20%
 465,009,554 
15
2021-11-11
Rp 490,455Rp 526,592Rp 479,134Rp 498,1221.68%
12.36%
 0.000537416Rp 27,455,363,409,026 
Rp 231,133,385,972,258 
0.78%
0.47%
 464,009,554 
15
2021-11-10
Rp 483,167Rp 541,925Rp 464,675Rp 488,5581.27%
7.25%
 0.000528537Rp 38,608,145,275,709 
Rp 226,695,711,713,866 
0.81%
0.47%
 464,009,554 
17
2021-11-09
Rp 490,538Rp 505,861Rp 477,289Rp 481,149-1.88%
4.78%
 0.000505306Rp 18,850,639,310,858 
Rp 223,258,108,677,390 
0.48%
0.45%
 464,009,554 
15
2021-11-08
Rp 462,253Rp 496,614Rp 461,009Rp 492,6026.71%
9.03%
 0.000510091Rp 19,420,192,790,912 
Rp 228,571,606,077,904 
0.55%
0.45%
 464,009,554 
15
2021-11-07
Rp 459,474Rp 466,634Rp 455,261Rp 462,6680.92%
7.69%
 0.000510805Rp 10,045,762,592,334 
Rp 214,682,236,511,824 
0.42%
0.44%
 464,009,554 
15
2021-11-06
Rp 471,691Rp 473,672Rp 441,458Rp 458,467-2.68%
7.97%
 0.000520644Rp 14,637,165,331,221 
Rp 212,733,316,070,724 
0.53%
0.45%
 464,009,554 
15
2021-11-05
Rp 445,391Rp 481,843Rp 441,930Rp 472,5886.10%
6.36%
 0.000538258Rp 21,769,736,982,125 
Rp 219,285,282,436,758 
0.68%
0.46%
 464,009,554 
15
2021-11-04
Rp 457,108Rp 458,324Rp 434,712Rp 444,411-2.87%
2.96%
 0.000504736Rp 12,847,678,974,220 
Rp 205,544,280,744,984 
0.35%
0.43%
 462,509,554 
15
2021-11-03
Rp 461,130Rp 467,950Rp 438,296Rp 455,992-1.15%
9.56%
 0.000506681Rp 15,922,416,093,514 
Rp 210,900,635,761,234 
0.42%
0.44%
 462,509,554 
14
2021-11-02
Rp 452,397Rp 463,157Rp 442,991Rp 460,5622.15%
-0.90%
 0.000511248Rp 14,620,318,401,897 
Rp 213,014,005,079,616 
0.27%
0.45%
 462,509,554 
14
2021-11-01
Rp 425,194Rp 452,616Rp 416,223Rp 449,3175.40%
-2.93%
 0.000517709Rp 16,266,401,615,025 
Rp 207,813,559,948,350 
0.45%
0.45%
 462,509,554