CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,401,806,691,359,624 ||| Vol. 24 Jam: Rp 2,149,548,603,326,726 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
238 Chromia (CHR)Rp 5,299
$0.33		-2.14%
6.37%		 0.00000492095Rp 115,400,939,982 
Rp 4,305,407,919,842 		0.01%
0.01% 		 812,434,439 $13.47
CHR Chromia =
IDR

CHR/AUD - A$ 0.51
CHR/BGN - 0.60 лв.
CHR/BRL - R$ 1.69
CHR/CAD - C$ 0.45
CHR/CHF - Fr. 0.30
CHR/CNY - CN¥ 2.37
CHR/CZK - Kč 7.74
CHR/DKK - kr. 2.29
CHR/EUR - € 0.31
CHR/GBP - £ 0.26
CHR/HKD - HK$ 2.56
CHR/HRK - kn 2.31
CHR/HUF - Ft 120.72
CHR/IDR - Rp 5,299
CHR/ILS - ₪ 1.23
CHR/INR - ₹ 27.21
CHR/JPY - ¥ 50.54
CHR/KRW - ₩ 449.60
CHR/MXN - Mex$ 5.59
CHR/MYR - RM 1.56
CHR/NOK - kr 3.59
CHR/NZD - NZ$ 0.55
CHR/PHP - ₱ 18.74
CHR/PLN - zł 1.32
CHR/RON - lei 1.52
CHR/RUB - ₽ 30.38
CHR/SEK - kr 3.55
CHR/SGD - S$ 0.44
CHR/THB - ฿ 12.08
CHR/TRY - ₺ 10.65
CHR/USD - $ 0.33
CHR/ZAR - R 6.27
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
238
2024-04-23		Rp 5,406Rp 5,429Rp 5,292Rp 5,299-2.14%
6.37%		 0.00000492095Rp 115,400,939,982 
Rp 4,305,407,919,842 		0.01%
0.01%		  812,434,439 
241
2024-04-22		Rp 5,154Rp 5,381Rp 5,154Rp 5,3723.49%
5.48%		 0.00000497725Rp 121,705,233,585 
Rp 4,364,327,213,070 		0.01%
0.01%		  812,434,439 
240
2024-04-21		Rp 5,311Rp 5,311Rp 5,097Rp 5,192-2.03%
-0.15%		 0.00000494001Rp 136,100,620,579 
Rp 4,217,931,773,781 		0.01%
0.01%		  812,434,439 
238
2024-04-20		Rp 4,979Rp 5,302Rp 4,979Rp 5,2806.00%
1.04%		 0.00000503256Rp 112,247,832,675 
Rp 4,289,259,676,873 		0.01%
0.01%		  812,434,439 
240
2024-04-19		Rp 4,914Rp 5,132Rp 4,624Rp 5,0221.39%
-7.66%		 0.00000479047Rp 187,464,044,432 
Rp 4,079,878,366,872 		0.01%
0.01%		  812,434,439 
240
2024-04-18		Rp 4,853Rp 4,944Rp 4,764Rp 4,9260.31%
-21.94%		 0.00000479047Rp 140,463,037,911 
Rp 4,002,081,252,836 		0.01%
0.01%		  812,434,439 
236
2024-04-17		Rp 4,977Rp 4,977Rp 4,704Rp 4,938-1.12%
-23.08%		 0.00000493014Rp 158,721,173,412 
Rp 4,012,144,421,623 		0.01%
0.01%		  812,434,439 
237
2024-04-16		Rp 5,096Rp 5,131Rp 4,773Rp 5,051-0.64%
-22.82%		 0.00000487269Rp 226,729,182,524 
Rp 4,103,518,292,712 		0.01%
0.01%		  812,434,439 
234
2024-04-15		Rp 5,465Rp 5,678Rp 4,974Rp 5,055-2.04%
-33.14%		 0.00000495735Rp 218,915,577,140 
Rp 4,106,540,839,466 		0.01%
0.01%		  812,434,439 
232
2024-04-14		Rp 5,286Rp 5,473Rp 5,061Rp 5,16711.95%
-27.97%		 0.00000503096Rp 314,031,849,365 
Rp 4,198,109,882,760 		0.01%
0.01%		  812,434,439 
234
2024-04-13		Rp 5,387Rp 5,523Rp 4,616Rp 4,616-14.34%
-31.30%		 0.00000455312Rp 375,482,686,470 
Rp 3,749,906,116,478 		0.01%
0.01%		  812,434,439 
235
2024-04-12		Rp 6,301Rp 6,462Rp 4,987Rp 5,360-14.77%
-17.73%		 0.00000499031Rp 319,134,691,613 
Rp 4,354,632,546,735 		0.01%
0.01%		  812,434,439 
237
2024-04-11		Rp 6,334Rp 6,526Rp 6,211Rp 6,228-1.26%
-3.38%		 0.00000555536Rp 137,804,089,592 
Rp 5,060,028,765,116 		0.01%
0.01%		  812,434,439 
237
2024-04-10		Rp 6,319Rp 6,320Rp 6,009Rp 6,257-2.34%
-0.35%		 0.00000560128Rp 280,489,464,876 
Rp 5,083,604,736,052 		0.01%
0.01%		  812,434,439 
234
2024-04-09		Rp 7,469Rp 7,469Rp 6,425Rp 6,425-13.93%
3.39%		 0.0000058408Rp 272,460,505,386 
Rp 5,219,710,648,732 		0.01%
0.01%		  812,434,439 
224
2024-04-08		Rp 7,090Rp 7,522Rp 6,932Rp 7,4675.50%
14.93%		 0.00000654477Rp 210,986,077,223 
Rp 6,066,251,217,364 		0.01%
0.01%		  812,434,439 
200
2024-04-07		Rp 6,633Rp 7,256Rp 6,633Rp 7,0716.77%
0.40%		 0.00000644413Rp 236,232,495,428 
Rp 5,744,817,920,717 		0.01%
0.01%		  812,434,439 
225
2024-04-06		Rp 6,590Rp 6,752Rp 6,545Rp 6,6723.70%
-4.14%		 0.00000608075Rp 201,770,723,674 
Rp 5,420,247,477,797 		0.01%
0.01%		  812,434,439 
229
2024-04-05		Rp 6,495Rp 6,495Rp 6,080Rp 6,4650.71%
-10.69%		 0.00000602202Rp 176,551,725,393 
Rp 5,252,102,582,193 		0.01%
0.01%		  812,434,439 
231
2024-04-04		Rp 6,312Rp 6,630Rp 6,312Rp 6,4271.83%
-14.91%		 0.00000594296Rp 157,275,280,394 
Rp 5,221,492,562,614 		0.01%
0.01%		  812,434,439 
234
2024-04-03		Rp 6,250Rp 6,655Rp 6,197Rp 6,197-1.03%
-17.01%		 0.00000591762Rp 249,375,660,127 
Rp 5,034,840,912,518 		0.01%
0.01%		  812,434,439 
234
2024-04-02		Rp 6,465Rp 6,465Rp 6,021Rp 6,243-3.71%
-17.40%		 0.00000595931Rp 270,745,189,862 
Rp 5,072,266,849,267 		0.01%
0.01%		  812,434,439 
234
2024-04-01		Rp 7,065Rp 7,128Rp 6,390Rp 6,508-7.90%
-16.40%		 0.00000586267Rp 270,973,975,508 
Rp 5,287,209,394,072 		0.01%
0.01%		  812,434,439 
227
2024-03-31		Rp 7,018Rp 7,166Rp 6,975Rp 7,0481.28%
0.94%		 0.00000625435Rp 135,377,931,901 
Rp 5,725,725,791,141 		0.01%
0.01%		  812,434,439 
227
2024-03-30		Rp 7,359Rp 7,359Rp 6,958Rp 6,958-5.07%
1.18%		 0.00000628221Rp 194,693,599,023 
Rp 5,653,232,912,319 		0.01%
0.01%		  812,434,439 
199
2024-03-29		Rp 7,589Rp 7,614Rp 7,248Rp 7,331-2.69%
14.34%		 0.00000661377Rp 205,751,403,920 
Rp 5,955,811,220,093 		0.01%
0.01%		  812,434,439 
199
2024-03-28		Rp 7,458Rp 7,779Rp 7,326Rp 7,525-0.16%
16.02%		 0.00000668764Rp 301,302,767,558 
Rp 6,113,708,767,980 		0.01%
0.01%		  812,434,439 
199
2024-03-27		Rp 7,531Rp 7,764Rp 7,434Rp 7,434-0.34%
25.42%		 0.00000681389Rp 366,092,714,136 
Rp 6,039,807,312,492 		0.01%
0.01%		  812,434,439 
200
2024-03-26		Rp 7,743Rp 7,959Rp 7,431Rp 7,431-3.81%
45.12%		 0.00000670091Rp 494,358,184,546 
Rp 6,036,809,848,891 		0.02%
0.01%		  812,434,439 
198
2024-03-25		Rp 6,991Rp 8,610Rp 6,991Rp 7,62910.17%
33.47%		 0.0000069136Rp 1,521,785,641,925 
Rp 6,197,824,889,846 		0.05%
0.01%		  812,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s