Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,472,567,921,166,288 ||| Vol. 24 Jam: Rp 2,176,824,056,222,270 ||| Jumlah Mata Uang: 691
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 322 316 | 2024-04-17 317 | 2024-04-18 | -1 319 | 2024-04-19 | -2 318 | 2024-04-20 | +1 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 -6 | Civic (CVC) | Rp 2,800 $0.17 | -3.32% 7.46% | 0.00000260007 | Rp 236,601,141,145 Rp 2,800,031,000,619 | 0.01% 0.01% | 1,000,000,000 | $8.76 | |
CVC/AUD - A$ 0.27 CVC/BGN - 0.32 лв. CVC/BRL - R$ 0.89 CVC/CAD - C$ 0.24 CVC/CHF - Fr. 0.16 CVC/CNY - CN¥ 1.25 CVC/CZK - Kč 4.09 CVC/DKK - kr. 1.21
CVC/EUR - € 0.16 CVC/GBP - £ 0.14 CVC/HKD - HK$ 1.35 CVC/HRK - kn 1.22 CVC/HUF - Ft 63.78 CVC/IDR - Rp 2,800 CVC/ILS - ₪ 0.65 CVC/INR - ₹ 14.38
CVC/JPY - ¥ 26.70 CVC/KRW - ₩ 237.55 CVC/MXN - Mex$ 2.95 CVC/MYR - RM 0.82 CVC/NOK - kr 1.90 CVC/NZD - NZ$ 0.29 CVC/PHP - ₱ 9.90 CVC/PLN - zł 0.70
CVC/RON - lei 0.81 CVC/RUB - ₽ 16.05 CVC/SEK - kr 1.88 CVC/SGD - S$ 0.23 CVC/THB - ฿ 6.38 CVC/TRY - ₺ 5.63 CVC/USD - $ 0.17 CVC/ZAR - R 3.31
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 322 2024-04-23 | Rp 2,891 | Rp 2,891 | Rp 2,795 | Rp 2,800 | -3.32% 7.46% | 0.00000260007 | Rp 236,601,141,145 Rp 2,800,031,000,619 | 0.01% 0.01% | 1,000,000,000 | 316 2024-04-22 | Rp 2,779 | Rp 2,876 | Rp 2,754 | Rp 2,876 | 3.80% 10.58% | 0.00000266483 | Rp 236,504,758,110 Rp 2,876,129,447,085 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-21 | Rp 2,828 | Rp 2,828 | Rp 2,745 | Rp 2,771 | -1.40% 9.49% | 0.00000263692 | Rp 244,647,541,105 Rp 2,771,279,118,884 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-20 | Rp 2,635 | Rp 2,807 | Rp 2,635 | Rp 2,807 | 5.74% 9.43% | 0.00000267562 | Rp 408,940,096,562 Rp 2,806,911,234,103 | 0.02% 0.01% | 1,000,000,000 | 319 2024-04-19 | Rp 2,691 | Rp 2,691 | Rp 2,521 | Rp 2,655 | 0.04% -17.53% | 0.00000253299 | Rp 373,434,410,748 Rp 2,655,298,502,598 | 0.01% 0.01% | 1,000,000,000 | 317 2024-04-18 | Rp 2,602 | Rp 2,634 | Rp 2,482 | Rp 2,634 | 3.22% -13.52% | 0.00000256189 | Rp 537,418,440,012 Rp 2,634,390,989,614 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | Rp 2,611 | Rp 2,737 | Rp 2,505 | Rp 2,550 | -2.35% -20.40% | 0.00000254602 | Rp 611,412,233,441 Rp 2,550,298,217,666 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | Rp 2,627 | Rp 2,627 | Rp 2,473 | Rp 2,610 | 0.53% -20.04% | 0.00000251793 | Rp 437,329,145,536 Rp 2,610,016,795,186 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | Rp 2,671 | Rp 2,806 | Rp 2,502 | Rp 2,582 | 2.79% -24.69% | 0.00000253189 | Rp 985,973,046,942 Rp 2,581,564,298,378 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | Rp 2,550 | Rp 2,681 | Rp 2,385 | Rp 2,515 | 6.01% -24.62% | 0.00000244893 | Rp 639,724,153,376 Rp 2,515,303,492,911 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | Rp 3,053 | Rp 3,053 | Rp 2,373 | Rp 2,373 | -25.70% -28.77% | 0.00000234059 | Rp 1,386,031,337,056 Rp 2,372,731,574,993 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | Rp 3,052 | Rp 3,666 | Rp 3,052 | Rp 3,166 | 4.65% -3.34% | 0.00000294735 | Rp 5,354,693,556,383 Rp 3,165,688,795,898 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | Rp 3,141 | Rp 3,141 | Rp 2,993 | Rp 3,044 | -3.30% -7.96% | 0.00000271509 | Rp 252,009,188,652 Rp 3,043,949,748,320 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | Rp 3,187 | Rp 3,187 | Rp 3,022 | Rp 3,122 | -2.39% -3.65% | 0.00000279515 | Rp 293,217,839,908 Rp 3,122,494,101,020 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | Rp 3,355 | Rp 3,360 | Rp 3,205 | Rp 3,205 | -5.31% 0.63% | 0.00000291336 | Rp 369,358,700,658 Rp 3,204,641,399,585 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | Rp 3,325 | Rp 3,392 | Rp 3,239 | Rp 3,392 | 2.90% -2.79% | 0.00000297319 | Rp 449,622,096,738 Rp 3,392,041,688,045 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | Rp 3,318 | Rp 3,325 | Rp 3,278 | Rp 3,289 | 0.17% -13.68% | 0.00000299748 | Rp 378,182,422,094 Rp 3,289,126,132,923 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | Rp 3,243 | Rp 3,301 | Rp 3,180 | Rp 3,301 | 2.18% -9.00% | 0.00000300865 | Rp 347,014,202,325 Rp 3,301,000,234,486 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | Rp 3,351 | Rp 3,351 | Rp 3,133 | Rp 3,226 | -2.96% -0.10% | 0.00000300544 | Rp 431,995,181,760 Rp 3,226,340,268,723 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | Rp 3,264 | Rp 3,401 | Rp 3,155 | Rp 3,297 | 1.23% -6.27% | 0.00000304892 | Rp 677,176,575,943 Rp 3,297,235,391,684 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | Rp 3,182 | Rp 3,414 | Rp 3,182 | Rp 3,185 | -0.87% -13.96% | 0.00000304105 | Rp 1,373,638,150,881 Rp 3,184,738,514,177 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | Rp 3,393 | Rp 3,393 | Rp 3,200 | Rp 3,204 | -7.10% -27.51% | 0.00000305818 | Rp 600,707,969,030 Rp 3,203,917,022,486 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | Rp 3,847 | Rp 3,847 | Rp 3,350 | Rp 3,491 | -9.25% 27.33% | 0.00000314527 | Rp 1,071,016,054,887 Rp 3,491,402,992,163 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | Rp 3,923 | Rp 3,964 | Rp 3,764 | Rp 3,841 | 5.82% 53.38% | 0.00000340902 | Rp 3,806,725,548,792 Rp 3,841,396,253,520 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | Rp 3,545 | Rp 3,829 | Rp 3,523 | Rp 3,630 | 11.13% 56.05% | 0.00000327734 | Rp 5,027,371,206,910 Rp 3,630,086,051,340 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | Rp 3,483 | Rp 3,483 | Rp 3,244 | Rp 3,267 | -6.90% 47.93% | 0.00000294715 | Rp 758,757,101,398 Rp 3,266,670,834,791 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | Rp 3,717 | Rp 3,717 | Rp 3,437 | Rp 3,515 | -6.14% 52.14% | 0.00000312405 | Rp 1,440,203,902,782 Rp 3,515,293,276,001 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | Rp 3,991 | Rp 3,991 | Rp 3,685 | Rp 3,685 | -14.01% 74.77% | 0.0000033773 | Rp 4,361,453,747,832 Rp 3,684,763,318,200 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | Rp 3,525 | Rp 4,814 | Rp 3,525 | Rp 4,262 | 56.65% 127.73% | 0.00000384346 | Rp 24,301,039,194,187 Rp 4,261,948,200,334 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | Rp 2,508 | Rp 2,576 | Rp 2,432 | Rp 2,562 | 3.25% 23.05% | 0.00000232154 | Rp 415,131,956,720 Rp 2,561,663,836,525 | 0.01% 0.01% | 1,000,000,000 |
|