CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,695,227,457,700,936 ||| Vol. 24 Jam: Rp 2,269,223,617,520,626 ||| Jumlah Mata Uang: 694

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Clearpool (CPOOL)Rp 3,004
$0.19		2.58%
5.92%		 0.00000278525Rp 31,567,796,083 
Rp 1,361,056,011,692 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$4.28
$9.44
CPOOL Clearpool =
IDR

CPOOL/AUD - A$ 0.29
CPOOL/BGN - 0.34 лв.
CPOOL/BRL - R$ 0.95
CPOOL/CAD - C$ 0.25
CPOOL/CHF - Fr. 0.17
CPOOL/CNY - CN¥ 1.35
CPOOL/CZK - Kč 4.38
CPOOL/DKK - kr. 1.30
CPOOL/EUR - € 0.17
CPOOL/GBP - £ 0.15
CPOOL/HKD - HK$ 1.46
CPOOL/HRK - kn 1.32
CPOOL/HUF - Ft 68.25
CPOOL/IDR - Rp 3,004
CPOOL/ILS - ₪ 0.70
CPOOL/INR - ₹ 15.49
CPOOL/JPY - ¥ 28.79
CPOOL/KRW - ₩ 254.60
CPOOL/MXN - Mex$ 3.15
CPOOL/MYR - RM 0.89
CPOOL/NOK - kr 2.02
CPOOL/NZD - NZ$ 0.31
CPOOL/PHP - ₱ 10.67
CPOOL/PLN - zł 0.75
CPOOL/RON - lei 0.86
CPOOL/RUB - ₽ 17.44
CPOOL/SEK - kr 2.01
CPOOL/SGD - S$ 0.25
CPOOL/THB - ฿ 6.86
CPOOL/TRY - ₺ 6.05
CPOOL/USD - $ 0.19
CPOOL/ZAR - R 3.55
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-04-24		Rp 2,907Rp 3,004Rp 2,907Rp 3,0042.58%
5.92%		 0.00000278525Rp 31,567,796,083 
Rp 1,361,056,011,692 		0.00%
0.00%		  453,041,616 
500
2024-04-23		Rp 3,021Rp 3,021Rp 2,868Rp 2,868-4.41%
1.56%		 0.00000266322Rp 25,311,141,466 
Rp 1,299,338,364,080 		0.00%
0.00%		  453,041,616 
498
2024-04-22		Rp 3,129Rp 3,313Rp 2,957Rp 2,957-5.72%
6.80%		 0.00000273956Rp 29,184,129,945 
Rp 1,339,545,764,370 		0.00%
0.00%		  453,041,616 
478
2024-04-21		Rp 3,337Rp 3,543Rp 3,106Rp 3,137-6.90%
-0.34%		 0.00000298485Rp 32,635,575,714 
Rp 1,421,162,428,866 		0.00%
0.00%		  453,041,616 
467
2024-04-20		Rp 2,956Rp 3,343Rp 2,806Rp 3,30911.20%
10.42%		 0.0000031541Rp 49,348,544,342 
Rp 1,499,057,129,792 		0.00%
0.00%		  453,041,616 
479
2024-04-19		Rp 2,945Rp 3,035Rp 2,767Rp 3,0233.00%
-3.08%		 0.00000288407Rp 38,847,028,416 
Rp 1,369,698,501,360 		0.00%
0.00%		  453,041,616 
480
2024-04-18		Rp 2,771Rp 2,928Rp 2,701Rp 2,9145.40%
-14.12%		 0.00000283369Rp 31,213,559,433 
Rp 1,320,107,934,928 		0.00%
0.00%		  453,041,616 
479
2024-04-17		Rp 2,806Rp 2,887Rp 2,711Rp 2,8591.24%
-27.81%		 0.00000285441Rp 36,657,468,395 
Rp 1,295,340,175,880 		0.00%
0.00%		  453,041,616 
487
2024-04-16		Rp 2,832Rp 2,971Rp 2,556Rp 2,7981.25%
-30.19%		 0.00000269932Rp 51,474,555,340 
Rp 1,267,630,124,444 		0.00%
0.00%		  453,041,616 
484
2024-04-15		Rp 3,234Rp 3,644Rp 2,748Rp 2,748-12.03%
-39.08%		 0.0000026949Rp 57,376,928,622 
Rp 1,244,854,612,872 		0.00%
0.00%		  453,041,616 
455
2024-04-14		Rp 2,926Rp 3,384Rp 2,791Rp 3,12826.77%
-20.90%		 0.00000304562Rp 71,413,055,871 
Rp 1,417,192,137,681 		0.00%
0.00%		  453,041,616 
494
2024-04-13		Rp 3,057Rp 3,192Rp 2,468Rp 2,468-20.02%
-40.94%		 0.00000243408Rp 59,089,917,878 
Rp 1,117,883,286,139 		0.00%
0.00%		  453,041,616 
475
2024-04-12		Rp 3,214Rp 3,456Rp 3,155Rp 3,155-5.13%
-22.33%		 0.00000293774Rp 89,528,444,993 
Rp 1,429,509,281,408 		0.00%
0.00%		  453,041,616 
497
2024-04-11		Rp 3,802Rp 3,802Rp 3,249Rp 3,272-15.91%
-18.97%		 0.00000291875Rp 96,267,118,532 
Rp 1,482,476,633,612 		0.00%
0.00%		  453,041,616 
460
2024-04-10		Rp 3,771Rp 3,860Rp 3,544Rp 3,8601.64%
-6.55%		 0.0000034554Rp 58,553,879,212 
Rp 1,748,773,074,772 		0.00%
0.00%		  453,041,616 
458
2024-04-09		Rp 4,501Rp 4,501Rp 3,868Rp 3,935-11.66%
-18.95%		 0.00000357691Rp 56,789,247,028 
Rp 1,782,510,024,290 		0.00%
0.00%		  453,041,616 
436
2024-04-08		Rp 3,909Rp 4,490Rp 3,909Rp 4,49014.95%
-1.93%		 0.00000393563Rp 59,316,896,583 
Rp 2,034,182,324,341 		0.00%
0.00%		  453,041,616 
462
2024-04-07		Rp 4,182Rp 4,182Rp 3,868Rp 3,898-5.33%
-26.36%		 0.00000355275Rp 35,888,376,001 
Rp 1,766,144,143,511 		0.00%
0.00%		  453,041,616 
444
2024-04-06		Rp 3,808Rp 4,149Rp 3,808Rp 4,1495.53%
-17.10%		 0.00000378199Rp 31,747,914,279 
Rp 1,879,892,274,650 		0.00%
0.00%		  453,041,616 
447
2024-04-05		Rp 4,063Rp 4,063Rp 3,630Rp 3,905-2.77%
-11.62%		 0.00000363807Rp 70,122,124,491 
Rp 1,769,340,726,582 		0.00%
0.00%		  453,041,616 
447
2024-04-04		Rp 4,149Rp 4,417Rp 4,026Rp 4,026-3.02%
-17.25%		 0.00000372301Rp 84,544,622,105 
Rp 1,824,045,224,568 		0.00%
0.00%		  453,041,616 
440
2024-04-03		Rp 4,626Rp 4,744Rp 4,016Rp 4,016-18.51%
-25.41%		 0.00000383451Rp 91,144,939,838 
Rp 1,819,276,712,335 		0.00%
0.00%		  453,041,616 
387
2024-04-02		Rp 4,369Rp 4,896Rp 4,044Rp 4,8702.07%
13.92%		 0.00000464855Rp 142,940,823,168 
Rp 2,206,347,354,605 		0.00%
0.01%		  453,041,616 
418
2024-04-01		Rp 5,093Rp 5,093Rp 4,291Rp 4,587-11.18%
13.55%		 0.00000413239Rp 110,819,649,191 
Rp 2,078,173,392,686 		0.00%
0.00%		  453,041,616 
399
2024-03-31		Rp 4,748Rp 5,154Rp 4,623Rp 5,1543.02%
47.83%		 0.00000457418Rp 86,181,032,738 
Rp 2,335,129,147,671 		0.00%
0.01%		  453,041,616 
401
2024-03-30		Rp 4,689Rp 5,185Rp 4,689Rp 5,00311.68%
74.07%		 0.0000045171Rp 123,491,724,691 
Rp 2,266,696,381,657 		0.01%
0.01%		  453,041,616 
429
2024-03-29		Rp 5,184Rp 5,184Rp 4,482Rp 4,482-7.64%
61.31%		 0.00000404383Rp 93,079,475,794 
Rp 2,030,645,262,953 		0.00%
0.00%		  453,041,616 
410
2024-03-28		Rp 5,699Rp 5,699Rp 4,838Rp 4,854-17.37%
54.51%		 0.0000043141Rp 174,619,096,829 
Rp 2,199,237,296,336 		0.01%
0.00%		  453,041,616 
375
2024-03-27		Rp 4,605Rp 5,422Rp 4,605Rp 5,36027.92%
122.23%		 0.00000491266Rp 256,695,494,112 
Rp 2,428,254,332,124 		0.01%
0.01%		  453,041,616 
432
2024-03-26		Rp 4,099Rp 4,536Rp 3,622Rp 4,42110.28%
102.38%		 0.00000398655Rp 287,873,143,267 
Rp 2,002,720,303,478 		0.01%
0.00%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s