CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,304,885,390,974,516 ||| Vol. 24 Jam: Rp 2,616,514,584,456,679 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
395 Clover Finance (CLV)Rp 4,831
$0.34
-9.34%
-43.14%
 0.00000917988Rp 330,811,907,081 
Rp 1,260,855,001,920 
0.01%
0.00%
 260,975,397 
1,000,000,000 
$4.63
$17.76
CLV Clover Finance =
IDR

CLV/AUD - A$ 0.47
CLV/BGN - 0.59 лв.
CLV/BRL - R$ 1.83
CLV/CAD - C$ 0.43
CLV/CHF - Fr. 0.31
CLV/CNY - CN¥ 2.13
CLV/CZK - 7.36
CLV/DKK - kr. 2.23
CLV/EUR - 0.30
CLV/GBP - £ 0.25
CLV/HKD - HK$ 2.62
CLV/HRK - kn 2.26
CLV/HUF - Ft 107.96
CLV/IDR - Rp 4,831
CLV/ILS - 1.07
CLV/INR - 25.26
CLV/JPY - ¥ 38.53
CLV/KRW - 404.78
CLV/MXN - Mex$ 6.99
CLV/MYR - RM 1.41
CLV/NOK - kr 3.02
CLV/NZD - NZ$ 0.51
CLV/PHP - 17.28
CLV/PLN - 1.37
CLV/RON - lei 1.48
CLV/RUB - 26.71
CLV/SEK - kr 3.14
CLV/SGD - S$ 0.45
CLV/THB - ฿ 11.14
CLV/TRY - 4.57
CLV/USD - $ 0.34
CLV/ZAR - R 5.18
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
395
2022-01-27
Rp 5,002Rp 5,002Rp 4,796Rp 4,831-9.34%
-43.14%
 0.00000917988Rp 330,811,907,081 
Rp 1,260,855,001,920 
0.01%
0.00%
 260,975,397 
394
2022-01-26
Rp 5,192Rp 5,372Rp 4,895Rp 4,895-6.30%
-41.53%
 0.00000935369Rp 381,889,837,431 
Rp 1,277,361,093,888 
0.01%
0.01%
 260,975,397 
379
2022-01-25
Rp 5,391Rp 5,391Rp 5,178Rp 5,178-2.21%
-37.38%
 0.00000982535Rp 286,127,930,533 
Rp 1,351,249,520,944 
0.01%
0.01%
 260,975,397 
365
2022-01-24
Rp 6,043Rp 6,043Rp 4,931Rp 5,388-4.95%
-32.87%
 0.0000102156Rp 292,119,100,001 
Rp 1,406,117,539,697 
0.01%
0.01%
 260,975,397 
358
2022-01-23
Rp 5,927Rp 6,117Rp 5,647Rp 5,647-3.57%
-37.19%
 0.0000111126Rp 187,580,994,035 
Rp 1,473,755,016,006 
0.01%
0.01%
 260,975,397 
354
2022-01-22
Rp 6,485Rp 6,495Rp 5,507Rp 5,693-12.84%
-39.19%
 0.0000111979Rp 292,197,318,203 
Rp 1,485,718,335,515 
0.01%
0.01%
 260,975,397 
350
2022-01-21
Rp 7,704Rp 7,704Rp 6,452Rp 6,452-18.13%
-34.04%
 0.0000124671Rp 380,255,865,274 
Rp 1,683,899,467,593 
0.01%
0.01%
 260,975,397 
341
2022-01-20
Rp 8,227Rp 8,460Rp 7,887Rp 7,887-5.31%
-15.88%
 0.0000133257Rp 163,596,297,768 
Rp 2,058,221,821,889 
0.00%
0.01%
 260,975,397 
335
2022-01-19
Rp 8,376Rp 8,844Rp 8,234Rp 8,3340.73%
-5.60%
 0.0000138225Rp 764,230,815,810 
Rp 2,174,919,422,866 
0.04%
0.01%
 260,975,397 
346
2022-01-18
Rp 8,205Rp 8,205Rp 7,971Rp 8,1481.51%
-2.29%
 0.0000134168Rp 225,954,701,902 
Rp 2,126,511,177,085 
0.01%
0.01%
 260,975,397 
347
2022-01-17
Rp 8,852Rp 8,854Rp 8,126Rp 8,126-9.58%
3.99%
 0.0000134645Rp 296,142,870,132 
Rp 2,120,682,695,888 
0.01%
0.01%
 260,975,397 
337
2022-01-16
Rp 9,156Rp 9,156Rp 8,906Rp 8,981-3.55%
5.56%
 0.0000145305Rp 384,610,828,078 
Rp 2,343,743,915,746 
0.02%
0.01%
 260,975,397 
366
2022-01-15
Rp 9,556Rp 9,557Rp 9,208Rp 9,311-4.63%
10.45%
 0.0000150269Rp 491,052,504,555 
Rp 1,965,269,756,688 
0.03%
0.01%
 211,071,790 
358
2022-01-14
Rp 9,465Rp 10,620Rp 9,465Rp 9,7614.41%
15.80%
 0.0000157465Rp 1,350,114,720,874 
Rp 2,060,201,909,043 
0.06%
0.01%
 211,071,790 
359
2022-01-13
Rp 8,766Rp 9,785Rp 8,462Rp 9,3476.27%
2.17%
 0.0000153159Rp 913,218,051,866 
Rp 1,972,962,286,568 
0.03%
0.01%
 211,071,790 
382
2022-01-12
Rp 8,315Rp 8,687Rp 8,252Rp 8,6874.38%
-8.08%
 0.0000138688Rp 164,773,706,261 
Rp 1,833,529,613,011 
0.01%
0.01%
 211,071,790 
378
2022-01-11
Rp 7,781Rp 8,392Rp 7,781Rp 8,2916.44%
-18.07%
 0.0000135843Rp 159,019,226,145 
Rp 1,750,031,444,736 
0.01%
0.01%
 211,071,790 
382
2022-01-10
Rp 8,423Rp 8,531Rp 7,704Rp 7,819-8.21%
-23.04%
 0.0000131078Rp 246,290,213,574 
Rp 1,650,474,917,269 
0.01%
0.01%
 211,071,790 
372
2022-01-09
Rp 8,327Rp 8,624Rp 8,327Rp 8,5622.18%
-19.59%
 0.0000141142Rp 124,241,020,189 
Rp 1,807,194,519,947 
0.01%
0.01%
 211,071,790 
374
2022-01-08
Rp 8,768Rp 8,815Rp 8,163Rp 8,432-0.01%
-21.29%
 0.0000140189Rp 180,146,584,012 
Rp 1,779,814,683,339 
0.01%
0.01%
 211,071,790 
373
2022-01-07
Rp 9,228Rp 9,228Rp 8,373Rp 8,456-7.88%
-16.68%
 0.0000141852Rp 241,674,754,895 
Rp 1,784,815,134,683 
0.01%
0.01%
 211,071,790 
373
2022-01-06
Rp 9,252Rp 9,252Rp 8,602Rp 9,138-4.00%
-13.69%
 0.000014698Rp 298,130,255,280 
Rp 1,928,754,228,612 
0.01%
0.01%
 211,071,790 
372
2022-01-05
Rp 10,242Rp 10,394Rp 9,253Rp 9,253-9.09%
-11.26%
 0.0000148674Rp 218,857,919,087 
Rp 1,953,138,973,934 
0.01%
0.01%
 211,071,790 
372
2022-01-04
Rp 10,153Rp 10,366Rp 10,063Rp 10,132-0.02%
-3.81%
 0.0000153639Rp 183,374,373,060 
Rp 2,138,512,344,375 
0.01%
0.01%
 211,071,790 
373
2022-01-03
Rp 10,453Rp 10,458Rp 10,058Rp 10,076-5.05%
-11.33%
 0.0000153128Rp 227,341,084,613 
Rp 2,126,707,844,632 
0.01%
0.01%
 211,071,790 
362
2022-01-02
Rp 10,796Rp 10,796Rp 10,456Rp 10,555-0.96%
-8.69%
 0.0000156726Rp 212,322,285,318 
Rp 2,227,912,234,680 
0.01%
0.01%
 211,071,790 
354
2022-01-01
Rp 10,198Rp 10,658Rp 10,093Rp 10,6585.87%
-7.59%
 0.0000157707Rp 205,043,113,666 
Rp 2,249,610,918,620 
0.01%
0.01%
 211,071,790 
360
2021-12-31
Rp 10,372Rp 10,459Rp 9,920Rp 10,087-3.81%
-12.77%
 0.0000152813Rp 242,579,556,727 
Rp 2,129,023,081,458 
0.01%
0.01%
 211,071,790 
354
2021-12-30
Rp 10,184Rp 10,480Rp 10,177Rp 10,4801.97%
-11.00%
 0.0000155554Rp 234,776,118,236 
Rp 2,211,947,255,100 
0.01%
0.01%
 211,071,790 
357
2021-12-29
Rp 10,454Rp 10,495Rp 10,244Rp 10,336-1.68%
-8.82%
 0.0000153599Rp 272,634,725,406 
Rp 2,181,579,170,219 
0.01%
0.01%
 211,071,790