CLV (CLV) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,370,067,462,407,632 ||| Vol. 24 Jam: Rp 2,634,191,344,868,070 ||| Jumlah Mata Uang: 695

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
495 482 \| 2024-04-19 481 \| 2024-04-20 \| +1 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 495 \| 2024-04-25 \| -13	CLV (CLV)	Rp 1,775 $0.11	4.24% -4.37%	0.00000167624	Rp 233,688,814,140 Rp 1,426,390,858,805	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66

CLV/AUD - A$ 0.17
CLV/BGN - 0.20 лв.
CLV/BRL - R$ 0.56
CLV/CAD - C$ 0.15
CLV/CHF - Fr. 0.10
CLV/CNY - CN¥ 0.81
CLV/CZK - Kč 2.62
CLV/DKK - kr. 0.77

CLV/EUR - € 0.10
CLV/GBP - £ 0.09
CLV/HKD - HK$ 0.87
CLV/HRK - kn 0.77
CLV/HUF - Ft 40.85
CLV/IDR - Rp 1,775
CLV/ILS - ₪ 0.41
CLV/INR - ₹ 9.29

CLV/JPY - ¥ 16.89
CLV/KRW - ₩ 150.46
CLV/MXN - Mex$ 1.85
CLV/MYR - RM 0.53
CLV/NOK - kr 1.21
CLV/NZD - NZ$ 0.19
CLV/PHP - ₱ 6.28
CLV/PLN - zł 0.44

CLV/RON - lei 0.51
CLV/RUB - ₽ 10.29
CLV/SEK - kr 1.20
CLV/SGD - S$ 0.15
CLV/THB - ฿ 4.08
CLV/TRY - ₺ 3.57
CLV/USD - $ 0.11
CLV/ZAR - R 2.10

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
495 2024-04-03	Rp 1,738	Rp 1,775	Rp 1,738	Rp 1,775	4.24% -4.37%	0.00000167624	Rp 233,688,814,140 Rp 1,426,390,858,805	0.01% 0.00%	803,717,460
499 2024-04-02	Rp 1,857	Rp 1,857	Rp 1,679	Rp 1,701	-9.76% -7.50%	0.00000162323	Rp 253,610,064,048 Rp 1,366,786,113,264	0.01% 0.00%	803,717,460
482 2024-04-01	Rp 2,019	Rp 2,019	Rp 1,873	Rp 1,877	-5.63% -1.11%	0.00000169097	Rp 258,931,297,510 Rp 1,508,623,023,973	0.01% 0.00%	803,717,460
486 2024-03-31	Rp 1,964	Rp 2,052	Rp 1,964	Rp 1,987	0.29% 13.69%	0.00000176298	Rp 292,126,810,098 Rp 1,596,655,682,244	0.01% 0.00%	803,717,460
481 2024-03-30	Rp 2,010	Rp 2,097	Rp 1,962	Rp 1,981	-0.49% 15.52%	0.00000178829	Rp 334,889,013,340 Rp 1,591,978,373,470	0.02% 0.00%	803,717,460
482 2024-03-29	Rp 2,162	Rp 2,179	Rp 1,989	Rp 1,989	-8.00% 13.37%	0.00000179478	Rp 558,395,654,650 Rp 1,598,889,892,689	0.02% 0.00%	803,717,460
465 2024-03-28	Rp 2,262	Rp 2,672	Rp 2,153	Rp 2,162	-1.30% 15.95%	0.00000192132	Rp 2,104,930,777,022 Rp 1,737,588,574,310	0.07% 0.00%	803,717,460
456 2024-03-27	Rp 1,824	Rp 2,284	Rp 1,819	Rp 2,173	19.41% 13.10%	0.00000199179	Rp 1,070,193,645,420 Rp 1,746,575,087,868	0.03% 0.00%	803,717,460
497 2024-03-26	Rp 1,887	Rp 1,934	Rp 1,813	Rp 1,815	-3.62% -1.95%	0.00000163712	Rp 350,844,550,843 Rp 1,459,049,156,734	0.01% 0.00%	803,717,460
494 2024-03-25	Rp 1,766	Rp 1,931	Rp 1,766	Rp 1,866	7.06% 2.56%	0.0000016907	Rp 467,388,275,920 Rp 1,499,393,736,534	0.01% 0.00%	803,717,460
500 2024-03-24	Rp 1,719	Rp 1,719	Rp 1,685	Rp 1,685	-5.80% 5.53%	0.00000163318	Rp 320,309,646,938 Rp 1,354,373,917,552	0.01% 0.00%	803,717,460
500 2024-03-23	Rp 1,761	Rp 1,789	Rp 1,708	Rp 1,708	-2.32% 8.24%	0.00000166679	Rp 303,824,814,158 Rp 1,372,407,023,768	0.01% 0.00%	803,717,460
483 2024-03-22	Rp 1,860	Rp 1,892	Rp 1,708	Rp 1,743	-5.86% -3.93%	0.00000175426	Rp 401,476,005,010 Rp 1,401,215,038,765	0.01% 0.00%	803,717,460
488 2024-03-21	Rp 1,913	Rp 1,944	Rp 1,808	Rp 1,823	-2.62% -4.83%	0.00000177423	Rp 576,663,970,572 Rp 1,465,298,050,522	0.02% 0.00%	803,717,460
467 2024-03-20	Rp 1,799	Rp 1,961	Rp 1,759	Rp 1,961	6.57% -12.45%	0.00000184396	Rp 644,990,562,527 Rp 1,575,747,831,057	0.01% 0.00%	803,717,460
462 2024-03-19	Rp 1,790	Rp 1,937	Rp 1,592	Rp 1,913	5.77% 17.87%	0.00000190717	Rp 688,755,762,117 Rp 1,537,824,148,535	0.01% 0.00%	803,717,460
484 2024-03-18	Rp 1,928	Rp 2,107	Rp 1,766	Rp 1,766	-8.83% 20.99%	0.00000167198	Rp 1,237,053,736,535 Rp 1,419,477,826,662	0.03% 0.00%	803,717,460
478 2024-03-17	Rp 1,721	Rp 1,949	Rp 1,721	Rp 1,937	23.54% 54.64%	0.00000180977	Rp 872,853,842,405 Rp 1,556,426,633,907	0.02% 0.00%	803,717,460
495 2024-03-16	Rp 1,769	Rp 1,830	Rp 1,729	Rp 1,763	3.21% 31.65%	0.00000165044	Rp 601,726,662,984 Rp 1,416,600,135,850	0.01% 0.00%	803,717,460
496 2024-03-15	Rp 1,961	Rp 1,961	Rp 1,695	Rp 1,791	-9.19% 51.14%	0.00000166035	Rp 811,281,875,934 Rp 1,439,620,555,864	0.01% 0.00%	803,717,460
486 2024-03-14	Rp 2,131	Rp 2,264	Rp 1,886	Rp 1,963	-11.04% 67.85%	0.00000176299	Rp 1,106,570,149,462 Rp 1,577,309,440,099	0.02% 0.00%	803,717,460
476 2024-03-13	Rp 1,819	Rp 2,281	Rp 1,798	Rp 2,091	29.87% 86.56%	0.00000183246	Rp 2,958,237,534,714 Rp 1,680,454,619,151	0.07% 0.00%	803,717,460
498 2024-03-12	Rp 1,743	Rp 1,743	Rp 1,743	Rp 1,743	35.40% 48.42%	0.00000156174	Rp 1,528,133,164,911 Rp 1,400,904,156,968	0.03% 0.00%	803,717,460

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini