Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,363,197,717,277,936 ||| Vol. 24 Jam: Rp 2,932,301,554,582,625 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 264 265 | 2024-03-23 262 | 2024-03-24 | +3 259 | 2024-03-25 | +3 260 | 2024-03-26 | -1 261 | 2024-03-27 | -1 264 | 2024-03-28 | -3 264 | 2024-03-29 | +1 | Coin98 (C98) | Rp 6,301 $0.40 | 1.36% 5.35% | 0.00000563336 | Rp 202,937,990,642 Rp 4,624,086,131,340 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.81 $20.18 | |
C98/AUD - A$ 0.61 C98/BGN - 0.72 лв. C98/BRL - R$ 1.99 C98/CAD - C$ 0.54 C98/CHF - Fr. 0.36 C98/CNY - CN¥ 2.87 C98/CZK - Kč 9.31 C98/DKK - kr. 2.75
C98/EUR - € 0.37 C98/GBP - £ 0.31 C98/HKD - HK$ 3.11 C98/HRK - kn 2.73 C98/HUF - Ft 145.13 C98/IDR - Rp 6,301 C98/ILS - ₪ 1.45 C98/INR - ₹ 33.10
C98/JPY - ¥ 60.06 C98/KRW - ₩ 535.16 C98/MXN - Mex$ 6.59 C98/MYR - RM 1.88 C98/NOK - kr 4.31 C98/NZD - NZ$ 0.66 C98/PHP - ₱ 22.32 C98/PLN - zł 1.59
C98/RON - lei 1.83 C98/RUB - ₽ 36.69 C98/SEK - kr 4.25 C98/SGD - S$ 0.54 C98/THB - ฿ 14.49 C98/TRY - ₺ 12.85 C98/USD - $ 0.40 C98/ZAR - R 7.51
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 264 2024-03-29 | Rp 6,352 | Rp 6,352 | Rp 6,301 | Rp 6,301 | 1.36% 5.35% | 0.00000563336 | Rp 202,937,990,642 Rp 4,624,086,131,340 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | Rp 6,293 | Rp 6,439 | Rp 6,217 | Rp 6,362 | 0.50% 9.36% | 0.00000565369 | Rp 215,012,789,419 Rp 4,668,804,039,085 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | Rp 6,619 | Rp 6,619 | Rp 6,197 | Rp 6,281 | -3.32% 10.58% | 0.00000575711 | Rp 240,749,222,268 Rp 4,609,720,337,244 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | Rp 6,342 | Rp 6,576 | Rp 6,342 | Rp 6,521 | 2.23% 26.20% | 0.00000588106 | Rp 245,778,522,754 Rp 4,785,983,829,334 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | Rp 6,053 | Rp 6,461 | Rp 6,053 | Rp 6,350 | 5.26% 10.12% | 0.00000575457 | Rp 314,060,557,320 Rp 4,660,044,053,339 | 0.01% 0.01% | 733,888,778 | 262 2024-03-24 | Rp 5,864 | Rp 6,043 | Rp 5,721 | Rp 6,043 | 3.22% -1.12% | 0.00000574082 | Rp 193,487,654,224 Rp 4,435,104,345,535 | 0.01% 0.01% | 733,888,778 | 265 2024-03-23 | Rp 5,754 | Rp 5,911 | Rp 5,754 | Rp 5,828 | 2.57% -0.46% | 0.00000568883 | Rp 166,747,818,799 Rp 4,277,115,917,231 | 0.01% 0.01% | 733,888,778 | 264 2024-03-22 | Rp 5,811 | Rp 5,974 | Rp 5,619 | Rp 5,667 | -1.94% -9.29% | 0.00000570222 | Rp 268,246,000,861 Rp 4,158,926,263,799 | 0.01% 0.01% | 733,888,778 | 268 2024-03-21 | Rp 5,623 | Rp 5,714 | Rp 5,594 | Rp 5,714 | 1.57% -11.98% | 0.00000556026 | Rp 272,025,400,014 Rp 4,193,130,125,024 | 0.01% 0.01% | 733,888,778 | 272 2024-03-20 | Rp 5,207 | Rp 5,636 | Rp 5,102 | Rp 5,636 | 9.59% -17.96% | 0.00000530052 | Rp 334,767,122,308 Rp 4,136,007,655,394 | 0.01% 0.01% | 733,888,778 | 268 2024-03-19 | Rp 5,736 | Rp 5,736 | Rp 5,157 | Rp 5,347 | -6.74% -19.47% | 0.00000532976 | Rp 341,875,682,168 Rp 3,924,200,197,009 | 0.01% 0.01% | 733,888,778 | 264 2024-03-18 | Rp 5,921 | Rp 6,105 | Rp 5,632 | Rp 5,684 | -6.70% -16.95% | 0.00000538086 | Rp 276,418,352,870 Rp 4,171,359,305,297 | 0.01% 0.01% | 733,888,778 | 264 2024-03-17 | Rp 5,800 | Rp 6,090 | Rp 5,677 | Rp 6,090 | 4.42% -7.67% | 0.00000569111 | Rp 289,651,549,033 Rp 4,469,188,129,835 | 0.01% 0.01% | 733,888,778 | 263 2024-03-16 | Rp 6,193 | Rp 6,394 | Rp 5,781 | Rp 5,781 | -4.76% -14.36% | 0.00000556522 | Rp 393,474,406,867 Rp 4,242,638,536,272 | 0.01% 0.01% | 733,888,778 | 260 2024-03-15 | Rp 6,567 | Rp 6,567 | Rp 5,932 | Rp 6,154 | -5.77% -6.02% | 0.00000570424 | Rp 537,768,712,129 Rp 4,516,201,019,118 | 0.01% 0.01% | 733,888,778 | 262 2024-03-14 | Rp 6,835 | Rp 6,917 | Rp 6,342 | Rp 6,492 | -4.68% 0.59% | 0.00000583231 | Rp 479,953,450,902 Rp 4,764,700,201,291 | 0.01% 0.01% | 733,888,778 | 263 2024-03-13 | Rp 6,700 | Rp 6,923 | Rp 6,674 | Rp 6,706 | 1.84% 8.04% | 0.00000587759 | Rp 403,252,395,500 Rp 4,791,348,205,829 | 0.01% 0.01% | 714,444,335 | 258 2024-03-12 | Rp 6,877 | Rp 6,918 | Rp 6,522 | Rp 6,601 | -2.78% 21.95% | 0.00000597607 | Rp 529,798,005,841 Rp 4,715,996,301,229 | 0.01% 0.01% | 714,444,335 | 253 2024-03-11 | Rp 6,701 | Rp 6,996 | Rp 6,526 | Rp 6,800 | 4.29% 12.04% | 0.00000603596 | Rp 682,777,582,502 Rp 4,858,404,512,058 | 0.01% 0.01% | 714,444,335 | 252 2024-03-10 | Rp 6,687 | Rp 6,765 | Rp 6,470 | Rp 6,701 | -0.03% 7.55% | 0.00000622684 | Rp 332,040,449,528 Rp 4,787,651,992,146 | 0.01% 0.01% | 714,444,335 | 254 2024-03-09 | Rp 6,563 | Rp 6,855 | Rp 6,559 | Rp 6,667 | 2.54% 2.63% | 0.00000626254 | Rp 380,137,835,722 Rp 4,763,242,344,586 | 0.01% 0.01% | 714,444,335 | 247 2024-03-08 | Rp 6,521 | Rp 6,635 | Rp 6,385 | Rp 6,506 | 0.20% 6.69% | 0.00000610087 | Rp 456,091,719,507 Rp 4,648,055,536,600 | 0.01% 0.01% | 714,444,335 | 244 2024-03-07 | Rp 6,376 | Rp 6,492 | Rp 6,235 | Rp 6,492 | 3.83% 14.03% | 0.00000616424 | Rp 494,358,571,968 Rp 4,638,263,397,359 | 0.01% 0.01% | 714,444,336 | 247 2024-03-06 | Rp 5,571 | Rp 6,277 | Rp 5,549 | Rp 6,277 | 14.45% 6.30% | 0.00000604445 | Rp 532,804,417,275 Rp 4,484,683,294,486 | 0.01% 0.01% | 714,444,336 | 254 2024-03-05 | Rp 6,118 | Rp 6,255 | Rp 5,426 | Rp 5,466 | -10.94% -11.68% | 0.000005491 | Rp 796,906,290,114 Rp 3,905,059,580,532 | 0.01% 0.01% | 714,444,336 | 250 2024-03-04 | Rp 6,307 | Rp 6,311 | Rp 5,946 | Rp 6,123 | -2.75% -3.25% | 0.00000578544 | Rp 464,121,239,024 Rp 4,374,900,920,892 | 0.01% 0.01% | 714,444,336 | 245 2024-03-03 | Rp 6,574 | Rp 6,642 | Rp 6,114 | Rp 6,285 | -4.39% 1.48% | 0.00000637961 | Rp 544,767,229,967 Rp 4,490,315,884,369 | 0.02% 0.01% | 714,444,336 | 236 2024-03-02 | Rp 6,171 | Rp 6,834 | Rp 6,171 | Rp 6,519 | 6.48% 24.15% | 0.00000670385 | Rp 662,803,735,211 Rp 4,657,445,008,039 | 0.02% 0.01% | 714,444,336 | 241 2024-03-01 | Rp 5,816 | Rp 6,228 | Rp 5,816 | Rp 6,120 | 4.46% 19.67% | 0.00000622144 | Rp 402,477,877,857 Rp 4,372,418,368,095 | 0.01% 0.01% | 714,444,336 | 244 2024-02-29 | Rp 5,914 | Rp 6,181 | Rp 5,706 | Rp 5,706 | -3.21% 8.31% | 0.00000594003 | Rp 363,045,204,981 Rp 4,076,309,432,138 | 0.01% 0.01% | 714,444,336 |
|