CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,363,197,717,277,936 ||| Vol. 24 Jam: Rp 2,932,301,554,582,625 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
264 Coin98 (C98)Rp 6,301
$0.40
1.36%
5.35%
 0.00000563336Rp 202,937,990,642 
Rp 4,624,086,131,340 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.81
$20.18
C98 Coin98 =
IDR

C98/AUD - A$ 0.61
C98/BGN - 0.72 лв.
C98/BRL - R$ 1.99
C98/CAD - C$ 0.54
C98/CHF - Fr. 0.36
C98/CNY - CN¥ 2.87
C98/CZK - 9.31
C98/DKK - kr. 2.75
C98/EUR - 0.37
C98/GBP - £ 0.31
C98/HKD - HK$ 3.11
C98/HRK - kn 2.73
C98/HUF - Ft 145.13
C98/IDR - Rp 6,301
C98/ILS - 1.45
C98/INR - 33.10
C98/JPY - ¥ 60.06
C98/KRW - 535.16
C98/MXN - Mex$ 6.59
C98/MYR - RM 1.88
C98/NOK - kr 4.31
C98/NZD - NZ$ 0.66
C98/PHP - 22.32
C98/PLN - 1.59
C98/RON - lei 1.83
C98/RUB - 36.69
C98/SEK - kr 4.25
C98/SGD - S$ 0.54
C98/THB - ฿ 14.49
C98/TRY - 12.85
C98/USD - $ 0.40
C98/ZAR - R 7.51
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
264
2024-03-29
Rp 6,352Rp 6,352Rp 6,301Rp 6,3011.36%
5.35%
 0.00000563336Rp 202,937,990,642 
Rp 4,624,086,131,340 
0.01%
0.01%
 733,888,778 
264
2024-03-28
Rp 6,293Rp 6,439Rp 6,217Rp 6,3620.50%
9.36%
 0.00000565369Rp 215,012,789,419 
Rp 4,668,804,039,085 
0.01%
0.01%
 733,888,778 
261
2024-03-27
Rp 6,619Rp 6,619Rp 6,197Rp 6,281-3.32%
10.58%
 0.00000575711Rp 240,749,222,268 
Rp 4,609,720,337,244 
0.01%
0.01%
 733,888,778 
260
2024-03-26
Rp 6,342Rp 6,576Rp 6,342Rp 6,5212.23%
26.20%
 0.00000588106Rp 245,778,522,754 
Rp 4,785,983,829,334 
0.01%
0.01%
 733,888,778 
259
2024-03-25
Rp 6,053Rp 6,461Rp 6,053Rp 6,3505.26%
10.12%
 0.00000575457Rp 314,060,557,320 
Rp 4,660,044,053,339 
0.01%
0.01%
 733,888,778 
262
2024-03-24
Rp 5,864Rp 6,043Rp 5,721Rp 6,0433.22%
-1.12%
 0.00000574082Rp 193,487,654,224 
Rp 4,435,104,345,535 
0.01%
0.01%
 733,888,778 
265
2024-03-23
Rp 5,754Rp 5,911Rp 5,754Rp 5,8282.57%
-0.46%
 0.00000568883Rp 166,747,818,799 
Rp 4,277,115,917,231 
0.01%
0.01%
 733,888,778 
264
2024-03-22
Rp 5,811Rp 5,974Rp 5,619Rp 5,667-1.94%
-9.29%
 0.00000570222Rp 268,246,000,861 
Rp 4,158,926,263,799 
0.01%
0.01%
 733,888,778 
268
2024-03-21
Rp 5,623Rp 5,714Rp 5,594Rp 5,7141.57%
-11.98%
 0.00000556026Rp 272,025,400,014 
Rp 4,193,130,125,024 
0.01%
0.01%
 733,888,778 
272
2024-03-20
Rp 5,207Rp 5,636Rp 5,102Rp 5,6369.59%
-17.96%
 0.00000530052Rp 334,767,122,308 
Rp 4,136,007,655,394 
0.01%
0.01%
 733,888,778 
268
2024-03-19
Rp 5,736Rp 5,736Rp 5,157Rp 5,347-6.74%
-19.47%
 0.00000532976Rp 341,875,682,168 
Rp 3,924,200,197,009 
0.01%
0.01%
 733,888,778 
264
2024-03-18
Rp 5,921Rp 6,105Rp 5,632Rp 5,684-6.70%
-16.95%
 0.00000538086Rp 276,418,352,870 
Rp 4,171,359,305,297 
0.01%
0.01%
 733,888,778 
264
2024-03-17
Rp 5,800Rp 6,090Rp 5,677Rp 6,0904.42%
-7.67%
 0.00000569111Rp 289,651,549,033 
Rp 4,469,188,129,835 
0.01%
0.01%
 733,888,778 
263
2024-03-16
Rp 6,193Rp 6,394Rp 5,781Rp 5,781-4.76%
-14.36%
 0.00000556522Rp 393,474,406,867 
Rp 4,242,638,536,272 
0.01%
0.01%
 733,888,778 
260
2024-03-15
Rp 6,567Rp 6,567Rp 5,932Rp 6,154-5.77%
-6.02%
 0.00000570424Rp 537,768,712,129 
Rp 4,516,201,019,118 
0.01%
0.01%
 733,888,778 
262
2024-03-14
Rp 6,835Rp 6,917Rp 6,342Rp 6,492-4.68%
0.59%
 0.00000583231Rp 479,953,450,902 
Rp 4,764,700,201,291 
0.01%
0.01%
 733,888,778 
263
2024-03-13
Rp 6,700Rp 6,923Rp 6,674Rp 6,7061.84%
8.04%
 0.00000587759Rp 403,252,395,500 
Rp 4,791,348,205,829 
0.01%
0.01%
 714,444,335 
258
2024-03-12
Rp 6,877Rp 6,918Rp 6,522Rp 6,601-2.78%
21.95%
 0.00000597607Rp 529,798,005,841 
Rp 4,715,996,301,229 
0.01%
0.01%
 714,444,335 
253
2024-03-11
Rp 6,701Rp 6,996Rp 6,526Rp 6,8004.29%
12.04%
 0.00000603596Rp 682,777,582,502 
Rp 4,858,404,512,058 
0.01%
0.01%
 714,444,335 
252
2024-03-10
Rp 6,687Rp 6,765Rp 6,470Rp 6,701-0.03%
7.55%
 0.00000622684Rp 332,040,449,528 
Rp 4,787,651,992,146 
0.01%
0.01%
 714,444,335 
254
2024-03-09
Rp 6,563Rp 6,855Rp 6,559Rp 6,6672.54%
2.63%
 0.00000626254Rp 380,137,835,722 
Rp 4,763,242,344,586 
0.01%
0.01%
 714,444,335 
247
2024-03-08
Rp 6,521Rp 6,635Rp 6,385Rp 6,5060.20%
6.69%
 0.00000610087Rp 456,091,719,507 
Rp 4,648,055,536,600 
0.01%
0.01%
 714,444,335 
244
2024-03-07
Rp 6,376Rp 6,492Rp 6,235Rp 6,4923.83%
14.03%
 0.00000616424Rp 494,358,571,968 
Rp 4,638,263,397,359 
0.01%
0.01%
 714,444,336 
247
2024-03-06
Rp 5,571Rp 6,277Rp 5,549Rp 6,27714.45%
6.30%
 0.00000604445Rp 532,804,417,275 
Rp 4,484,683,294,486 
0.01%
0.01%
 714,444,336 
254
2024-03-05
Rp 6,118Rp 6,255Rp 5,426Rp 5,466-10.94%
-11.68%
 0.000005491Rp 796,906,290,114 
Rp 3,905,059,580,532 
0.01%
0.01%
 714,444,336 
250
2024-03-04
Rp 6,307Rp 6,311Rp 5,946Rp 6,123-2.75%
-3.25%
 0.00000578544Rp 464,121,239,024 
Rp 4,374,900,920,892 
0.01%
0.01%
 714,444,336 
245
2024-03-03
Rp 6,574Rp 6,642Rp 6,114Rp 6,285-4.39%
1.48%
 0.00000637961Rp 544,767,229,967 
Rp 4,490,315,884,369 
0.02%
0.01%
 714,444,336 
236
2024-03-02
Rp 6,171Rp 6,834Rp 6,171Rp 6,5196.48%
24.15%
 0.00000670385Rp 662,803,735,211 
Rp 4,657,445,008,039 
0.02%
0.01%
 714,444,336 
241
2024-03-01
Rp 5,816Rp 6,228Rp 5,816Rp 6,1204.46%
19.67%
 0.00000622144Rp 402,477,877,857 
Rp 4,372,418,368,095 
0.01%
0.01%
 714,444,336 
244
2024-02-29
Rp 5,914Rp 6,181Rp 5,706Rp 5,706-3.21%
8.31%
 0.00000594003Rp 363,045,204,981 
Rp 4,076,309,432,138 
0.01%
0.01%
 714,444,336