CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,343,159,994,698,664 ||| Vol. 24 Jam: Rp 2,965,937,740,018,166 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Cortex (CTXC)Rp 6,650
$0.42		-3.05%
5.93%		 0.00000594129Rp 108,774,694,364 
Rp 1,462,854,730,146 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
IDR

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-09		Rp 6,862Rp 6,862Rp 6,650Rp 6,650-3.05%
5.93%		 0.00000594129Rp 108,774,694,364 
Rp 1,462,854,730,146 		0.00%
0.00%		  219,979,259 
499
2024-04-08		Rp 6,862Rp 6,943Rp 6,722Rp 6,8640.94%
1.88%		 0.00000601667Rp 116,405,473,239 
Rp 1,509,926,306,660 		0.00%
0.00%		  219,969,150 
497
2024-04-07		Rp 6,643Rp 6,819Rp 6,610Rp 6,7131.74%
-6.29%		 0.00000611762Rp 112,746,554,644 
Rp 1,476,456,687,048 		0.01%
0.00%		  219,945,246 
488
2024-04-06		Rp 6,362Rp 6,657Rp 6,362Rp 6,6574.40%
-6.12%		 0.00000606713Rp 70,577,024,111 
Rp 1,463,945,917,683 		0.00%
0.00%		  219,921,402 
495
2024-04-05		Rp 6,538Rp 6,538Rp 6,241Rp 6,393-0.85%
-11.87%		 0.00000595547Rp 95,250,213,258 
Rp 1,405,846,010,559 		0.00%
0.00%		  219,897,204 
498
2024-04-04		Rp 6,410Rp 6,836Rp 6,410Rp 6,5001.77%
-16.16%		 0.00000601034Rp 173,346,021,725 
Rp 1,429,148,246,837 		0.01%
0.00%		  219,874,336 
497
2024-04-03		Rp 6,268Rp 6,789Rp 6,268Rp 6,3431.61%
-16.24%		 0.00000605642Rp 190,822,362,533 
Rp 1,394,401,488,113 		0.01%
0.00%		  219,847,538 
497
2024-04-02		Rp 6,731Rp 6,731Rp 6,091Rp 6,246-7.36%
-13.83%		 0.00000596207Rp 153,270,159,610 
Rp 1,373,072,729,846 		0.00%
0.00%		  219,825,744 
486
2024-04-01		Rp 7,173Rp 7,173Rp 6,614Rp 6,752-5.23%
-6.11%		 0.00000608285Rp 143,663,560,860 
Rp 1,484,163,689,157 		0.00%
0.00%		  219,802,109 
492
2024-03-31		Rp 7,060Rp 7,208Rp 7,060Rp 7,1120.33%
3.15%		 0.00000631109Rp 122,718,887,864 
Rp 1,562,964,906,726 		0.01%
0.00%		  219,778,565 
488
2024-03-30		Rp 7,461Rp 7,461Rp 7,088Rp 7,088-3.48%
5.67%		 0.00000639931Rp 179,929,854,172 
Rp 1,557,641,087,321 		0.01%
0.00%		  219,754,695 
479
2024-03-29		Rp 7,578Rp 7,578Rp 7,194Rp 7,342-5.06%
15.02%		 0.00000662374Rp 187,971,023,798 
Rp 1,613,233,245,837 		0.01%
0.00%		  219,730,619 
470
2024-03-28		Rp 7,677Rp 7,988Rp 7,650Rp 7,7280.12%
19.13%		 0.00000686813Rp 388,705,848,558 
Rp 1,697,962,226,796 		0.01%
0.00%		  219,708,023 
466
2024-03-27		Rp 7,341Rp 7,798Rp 7,008Rp 7,5385.33%
12.19%		 0.00000690913Rp 472,100,348,556 
Rp 1,655,987,169,408 		0.01%
0.00%		  219,681,797 
477
2024-03-26		Rp 7,090Rp 7,465Rp 7,044Rp 7,2551.67%
17.22%		 0.00000654264Rp 248,615,793,199 
Rp 1,593,637,638,326 		0.01%
0.00%		  219,659,964 
488
2024-03-25		Rp 6,804Rp 7,154Rp 6,804Rp 7,0824.32%
-4.06%		 0.00000641818Rp 200,988,152,617 
Rp 1,555,465,332,157 		0.01%
0.00%		  219,635,123 
487
2024-03-24		Rp 6,681Rp 6,801Rp 6,507Rp 6,8010.34%
-15.36%		 0.00000646084Rp 138,717,955,823 
Rp 1,493,624,084,461 		0.01%
0.00%		  219,610,297 
482
2024-03-23		Rp 6,532Rp 6,838Rp 6,511Rp 6,6805.00%
-4.46%		 0.00000652029Rp 195,073,771,041 
Rp 1,466,808,799,488 		0.01%
0.00%		  219,588,364 
485
2024-03-22		Rp 6,492Rp 6,699Rp 6,258Rp 6,342-1.62%
-19.06%		 0.00000638144Rp 153,563,325,455 
Rp 1,392,478,973,439 		0.00%
0.00%		  219,564,709 
494
2024-03-21		Rp 6,759Rp 6,813Rp 6,363Rp 6,436-3.65%
-19.12%		 0.00000626285Rp 221,593,509,422 
Rp 1,412,858,918,010 		0.01%
0.00%		  219,540,016 
486
2024-03-20		Rp 6,132Rp 6,761Rp 6,077Rp 6,76110.08%
-18.47%		 0.00000635908Rp 350,162,036,320 
Rp 1,484,214,499,108 		0.01%
0.00%		  219,517,556 
484
2024-03-19		Rp 7,168Rp 7,168Rp 6,229Rp 6,327-13.84%
-27.94%		 0.00000630619Rp 318,208,024,068 
Rp 1,388,675,189,276 		0.01%
0.00%		  219,492,764 
455
2024-03-18		Rp 7,595Rp 7,764Rp 7,072Rp 7,218-7.55%
-27.60%		 0.00000683285Rp 334,116,087,294 
Rp 1,584,062,180,969 		0.01%
0.00%		  219,469,984 
456
2024-03-17		Rp 6,837Rp 7,892Rp 6,837Rp 7,80412.16%
-25.78%		 0.00000729333Rp 692,595,356,453 
Rp 1,712,599,369,683 		0.02%
0.00%		  219,446,376 
464
2024-03-16		Rp 7,964Rp 7,988Rp 6,979Rp 6,979-9.55%
-40.07%		 0.00000671809Rp 478,762,615,273 
Rp 1,531,259,844,491 		0.01%
0.00%		  219,421,660 
463
2024-03-15		Rp 8,308Rp 8,308Rp 7,452Rp 7,732-2.75%
-18.83%		 0.00000716712Rp 894,005,848,754 
Rp 1,696,386,473,842 		0.01%
0.00%		  219,399,014 
468
2024-03-14		Rp 8,138Rp 8,138Rp 7,226Rp 7,942-2.97%
-18.55%		 0.00000713449Rp 1,375,472,679,277 
Rp 1,742,271,756,150 		0.03%
0.00%		  219,375,411 
466
2024-03-13		Rp 8,916Rp 9,017Rp 8,043Rp 8,043-7.63%
-12.71%		 0.00000704868Rp 1,168,973,112,061 
Rp 1,764,154,141,042 		0.03%
0.00%		  219,350,682 
444
2024-03-12		Rp 9,824Rp 10,020Rp 8,654Rp 8,678-11.78%
5.65%		 0.00000785626Rp 1,158,518,809,292 
Rp 1,903,268,987,580 		0.02%
0.00%		  219,328,231 
415
2024-03-11		Rp 10,789Rp 10,951Rp 9,852Rp 9,852-5.06%
4.68%		 0.00000874472Rp 952,694,420,653 
Rp 2,160,589,266,214 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s