CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
21 Cosmos (ATOM)Rp 143,028
$9.25		1.25%
5.39%		 0.000245745Rp 2,354,378,830,294 
Rp 53,947,866,850,734 		0.17%
0.18% 		 377,183,983 $178.41
ATOM Cosmos =
IDR

ATOM/AUD - A$ 13.93
ATOM/BGN - 16.49 лв.
ATOM/BRL - R$ 45.39
ATOM/CAD - C$ 12.56
ATOM/CHF - Fr. 8.07
ATOM/CNY - CN¥ 65.60
ATOM/CZK - Kč 204.51
ATOM/DKK - kr. 62.84
ATOM/EUR - € 8.43
ATOM/GBP - £ 7.28
ATOM/HKD - HK$ 72.24
ATOM/HRK - kn 65.14
ATOM/HUF - Ft 3,187.74
ATOM/IDR - Rp 143,028
ATOM/ILS - ₪ 34.08
ATOM/INR - ₹ 770.81
ATOM/JPY - ¥ 1,359.82
ATOM/KRW - ₩ 11,906.37
ATOM/MXN - Mex$ 159.82
ATOM/MYR - RM 43.04
ATOM/NOK - kr 98.51
ATOM/NZD - NZ$ 14.97
ATOM/PHP - ₱ 513.05
ATOM/PLN - zł 36.61
ATOM/RON - lei 41.90
ATOM/RUB - ₽ 820.69
ATOM/SEK - kr 95.73
ATOM/SGD - S$ 12.32
ATOM/THB - ฿ 322.72
ATOM/TRY - ₺ 267.78
ATOM/USD - $ 9.25
ATOM/ZAR - R 173.09
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
21
2023-11-30		Rp 142,546Rp 144,859Rp 141,404Rp 143,0281.25%
5.39%		 0.000245745Rp 2,354,378,830,294 
Rp 53,947,866,850,734 		0.17%
0.18%		  377,183,983 
22
2023-11-29		Rp 142,053Rp 143,231Rp 139,169Rp 141,766-0.13%
4.48%		 0.000243816Rp 2,497,025,957,314 
Rp 53,460,095,038,708 		0.17%
0.18%		  377,101,556 
22
2023-11-28		Rp 143,743Rp 144,415Rp 136,336Rp 142,633-0.80%
11.34%		 0.000244307Rp 2,924,856,400,709 
Rp 53,769,362,034,457 		0.19%
0.18%		  376,977,860 
23
2023-11-27		Rp 154,479Rp 154,479Rp 139,694Rp 144,764-6.61%
3.81%		 0.000249747Rp 3,142,342,348,986 
Rp 54,555,038,432,402 		0.20%
0.18%		  376,853,874 
21
2023-11-26		Rp 147,811Rp 155,247Rp 145,262Rp 154,8715.12%
6.19%		 0.000265966Rp 4,300,111,913,973 
Rp 58,344,425,067,653 		0.34%
0.19%		  376,730,337 
23
2023-11-25		Rp 138,293Rp 149,796Rp 138,140Rp 147,3266.63%
2.76%		 0.000250899Rp 1,893,980,597,319 
Rp 55,483,972,081,940 		0.20%
0.18%		  376,607,746 
24
2023-11-24		Rp 136,473Rp 141,584Rp 136,136Rp 138,7541.65%
-5.24%		 0.000235784Rp 1,735,016,791,245 
Rp 52,231,719,372,029 		0.10%
0.17%		  376,433,176 
24
2023-11-23		Rp 137,325Rp 141,145Rp 135,468Rp 136,356-0.86%
-8.58%		 0.00023462Rp 1,407,027,250,828 
Rp 51,304,574,825,192 		0.11%
0.17%		  376,255,927 
24
2023-11-22		Rp 128,584Rp 138,483Rp 128,584Rp 137,4886.42%
-8.58%		 0.000235638Rp 1,833,262,470,486 
Rp 51,706,630,240,182 		0.10%
0.17%		  376,079,937 
25
2023-11-21		Rp 138,333Rp 139,970Rp 127,299Rp 127,914-7.52%
-8.84%		 0.000230523Rp 2,647,589,290,176 
Rp 48,083,436,251,532 		0.13%
0.17%		  375,903,215 
23
2023-11-20		Rp 143,928Rp 146,953Rp 138,134Rp 138,134-4.49%
-2.69%		 0.000239218Rp 2,072,899,518,946 
Rp 51,901,100,884,379 		0.12%
0.17%		  375,729,019 
22
2023-11-19		Rp 142,361Rp 144,810Rp 138,823Rp 144,8101.71%
-1.57%		 0.000251071Rp 1,581,781,538,437 
Rp 54,384,345,995,551 		0.13%
0.18%		  375,555,786 
23
2023-11-18		Rp 144,929Rp 145,104Rp 137,886Rp 142,372-1.67%
-0.05%		 0.000252314Rp 2,202,430,043,736 
Rp 53,443,882,727,509 		0.18%
0.18%		  375,381,288 
22
2023-11-17		Rp 149,125Rp 157,899Rp 140,918Rp 145,429-1.86%
1.90%		 0.000257003Rp 3,023,152,908,264 
Rp 54,565,958,031,600 		0.16%
0.18%		  375,206,541 
22
2023-11-16		Rp 150,594Rp 158,546Rp 148,356Rp 149,409-0.92%
5.79%		 0.000264075Rp 3,963,734,480,200 
Rp 56,033,629,764,420 		0.18%
0.19%		  375,035,044 
23
2023-11-15		Rp 140,881Rp 150,923Rp 138,964Rp 149,4856.09%
11.04%		 0.00025484Rp 3,182,788,641,345 
Rp 56,036,454,772,816 		0.16%
0.18%		  374,863,067 
23
2023-11-14		Rp 144,580Rp 147,305Rp 137,486Rp 142,806-1.28%
7.49%		 0.000255881Rp 3,604,149,599,001 
Rp 53,507,998,023,077 		0.18%
0.18%		  374,689,207 
23
2023-11-13		Rp 149,571Rp 165,174Rp 144,709Rp 144,712-3.41%
5.65%		 0.000252156Rp 4,888,846,293,356 
Rp 54,197,180,096,522 		0.25%
0.18%		  374,517,710 
23
2023-11-12		Rp 144,998Rp 152,184Rp 140,373Rp 149,7063.28%
13.83%		 0.000257419Rp 2,592,456,337,364 
Rp 56,041,924,099,825 		0.18%
0.18%		  374,346,689 
24
2023-11-11		Rp 144,488Rp 148,195Rp 139,919Rp 144,9520.26%
13.53%		 0.000248973Rp 2,363,630,646,712 
Rp 54,237,451,385,504 		0.14%
0.18%		  374,174,452 
24
2023-11-10		Rp 141,597Rp 148,233Rp 141,030Rp 144,4721.89%
18.67%		 0.000246759Rp 3,771,219,788,099 
Rp 54,033,015,449,232 		0.18%
0.18%		  374,002,351 
24
2023-11-09		Rp 135,826Rp 141,424Rp 130,930Rp 141,4244.00%
15.25%		 0.000246025Rp 3,938,586,971,751 
Rp 52,868,922,974,877 		0.13%
0.18%		  373,831,846 
25
2023-11-08		Rp 132,152Rp 136,417Rp 131,118Rp 135,8192.71%
10.02%		 0.000243521Rp 2,009,178,484,722 
Rp 50,750,151,752,683 		0.15%
0.17%		  373,660,006 
24
2023-11-07		Rp 135,893Rp 135,893Rp 127,491Rp 131,776-2.95%
6.83%		 0.000238804Rp 2,300,267,612,340 
Rp 49,216,964,048,910 		0.15%
0.17%		  373,488,897 
24
2023-11-06		Rp 130,414Rp 136,092Rp 129,966Rp 135,7954.07%
7.95%		 0.000248962Rp 2,221,617,903,692 
Rp 50,695,001,614,384 		0.18%
0.23%		  373,319,797 
25
2023-11-05		Rp 126,501Rp 132,920Rp 125,741Rp 130,6392.90%
14.57%		 0.000238941Rp 2,480,902,361,351 
Rp 48,748,163,646,069 		0.21%
0.22%		  373,150,235 
25
2023-11-04		Rp 120,824Rp 128,076Rp 120,395Rp 126,9584.91%
13.32%		 0.000232336Rp 1,998,582,123,595 
Rp 47,352,836,713,326 		0.23%
0.22%		  372,979,410 
25
2023-11-03		Rp 123,774Rp 123,774Rp 119,539Rp 122,478-1.03%
10.44%		 0.000223466Rp 2,133,898,407,648 
Rp 45,660,885,382,624 		0.17%
0.21%		  372,810,288 
25
2023-11-02		Rp 124,830Rp 128,108Rp 120,667Rp 124,276-0.71%
9.64%		 0.000224592Rp 2,759,897,543,837 
Rp 46,310,672,983,435 		0.18%
0.21%		  372,644,700 
25
2023-11-01		Rp 126,569Rp 127,879Rp 120,796Rp 126,012-0.28%
11.13%		 0.000222899Rp 2,837,038,984,328 
Rp 46,936,959,080,644 		0.17%
0.21%		  372,480,241 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s