Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 34  32 | 2021-04-05 31 | 2021-04-06 | +1 34 | 2021-04-07 | -3 34 | 2021-04-08 | 32 | 2021-04-09 | +2 33 | 2021-04-10 | -1 34 | 2021-04-11 | -1 -2 | Cosmos (ATOM) | Rp 313,514 $21.45 | -2.85436% 4.34981% | 0.000359183 | Rp 7,804,240,557,694 Rp 66,466,125,359,364 | 0.17% 0.21% | 212,003,141 269,787,744  | $243.46 $309.82 | |
ATOM/AUD - A$ 28.14 ATOM/BGN - 35.24 лв. ATOM/BRL - R$ 122.12 ATOM/CAD - C$ 26.88 ATOM/CHF - Fr. 19.83 ATOM/CNY - CN¥ 140.57 ATOM/CZK - Kč 468.90 ATOM/DKK - kr. 134.06
ATOM/EUR - € 18.03 ATOM/GBP - £ 15.65 ATOM/HKD - HK$ 166.84 ATOM/HRK - kn 136.67 ATOM/HUF - Ft 6,444.78 ATOM/IDR - Rp 313,514 ATOM/ILS - ₪ 70.60 ATOM/INR - ₹ 1,602.98
ATOM/JPY - ¥ 2,352.39 ATOM/KRW - ₩ 24,091.55 ATOM/MXN - Mex$ 432.52 ATOM/MYR - RM 88.70 ATOM/NOK - kr 182.46 ATOM/NZD - NZ$ 30.51 ATOM/PHP - ₱ 1,041.49 ATOM/PLN - zł 81.91
ATOM/RON - lei 88.71 ATOM/RUB - ₽ 1,660.58 ATOM/SEK - kr 183.19 ATOM/SGD - S$ 28.82 ATOM/THB - ฿ 674.88 ATOM/TRY - ₺ 175.09 ATOM/USD - $ 21.45 ATOM/ZAR - R 313.63
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 34 2021-04-11 | Rp 305,434 | Rp 317,349 | Rp 303,553 | Rp 313,514 | -2.85436% 4.34981% | 0.000359183 | Rp 7,804,240,557,694 Rp 66,466,125,359,364 | 0.17% 0.21% | 212,003,141 | 33 2021-04-10 | Rp 313,807 | Rp 330,722 | Rp 301,282 | Rp 307,739 | -0.069396% 1.6588% | 0.000352032 | Rp 9,264,091,745,112 Rp 65,241,641,261,256 | 0.20% 0.20% | 212,003,141 | 32 2021-04-09 | Rp 300,637 | Rp 314,379 | Rp 300,536 | Rp 312,411 | 4.0963% 5.75872% | 0.000366764 | Rp 6,233,010,740,288 Rp 66,232,297,018,134 | 0.18% 0.21% | 212,003,141 | 34 2021-04-08 | Rp 286,704 | Rp 300,690 | Rp 286,139 | Rp 299,661 | 2.73708% 4.52613% | 0.000351901 | Rp 7,224,071,876,650 Rp 63,528,905,377,139 | 0.17% 0.20% | 212,003,141 | 34 2021-04-07 | Rp 318,115 | Rp 321,449 | Rp 278,153 | Rp 286,952 | -9.26909% 2.14793% | 0.000350211 | Rp 14,208,008,515,831 Rp 60,834,886,063,514 | 0.22% 0.20% | 212,003,141 | 31 2021-04-06 | Rp 311,545 | Rp 334,752 | Rp 305,792 | Rp 315,267 | 0.533711% 10.031% | 0.000374032 | Rp 14,537,296,226,150 Rp 66,837,673,898,587 | 0.24% 0.21% | 212,003,141 | 32 2021-04-05 | Rp 314,131 | Rp 322,038 | Rp 295,903 | Rp 309,923 | -0.694036% 6.52299% | 0.000363589 | Rp 10,554,027,788,763 Rp 65,704,648,792,622 | 0.19% 0.21% | 212,003,141 | 29 2021-04-04 | Rp 290,773 | Rp 319,185 | Rp 290,773 | Rp 316,248 | 5.02936% 13.0806% | 0.000370275 | Rp 9,830,052,326,328 Rp 67,045,491,492,563 | 0.24% 0.22% | 212,003,141 | 28 2021-04-03 | Rp 296,934 | Rp 329,241 | Rp 295,040 | Rp 295,242 | 0.516068% 7.60002% | 0.000352336 | Rp 16,448,501,675,290 Rp 62,592,151,596,366 | 0.35% 0.21% | 212,003,141 | 30 2021-04-02 | Rp 284,810 | Rp 296,734 | Rp 280,400 | Rp 295,119 | 3.39423% 9.68445% | 0.000341816 | Rp 7,042,337,264,453 Rp 62,566,013,110,924 | 0.15% 0.20% | 212,003,141 | 30 2021-04-01 | Rp 278,054 | Rp 288,077 | Rp 276,243 | Rp 284,652 | 1.52377% 14.1309% | 0.000331861 | Rp 7,933,840,531,514 Rp 60,347,244,920,026 | 0.17% 0.20% | 212,003,141 | 31 2021-03-31 | Rp 291,620 | Rp 292,486 | Rp 272,187 | Rp 278,454 | -3.47891% 9.63407% | 0.000324231 | Rp 8,842,471,701,149 Rp 59,033,063,959,155 | 0.19% 0.20% | 212,003,141 | 29 2021-03-30 | Rp 295,128 | Rp 299,579 | Rp 285,044 | Rp 289,472 | -1.02099% 5.13904% | 0.000337518 | Rp 7,002,622,172,716 Rp 61,368,992,199,467 | 0.20% 0.22% | 212,003,141 | 26 2021-03-29 | Rp 279,638 | Rp 301,237 | Rp 276,056 | Rp 292,166 | 5.05571% 3.98273% | 0.00034984 | Rp 9,056,294,249,551 Rp 61,940,350,875,783 | 0.27% 0.23% | 212,003,141 | 27 2021-03-28 | Rp 270,097 | Rp 285,900 | Rp 266,313 | Rp 278,184 | 2.33377% -6.6629% | 0.000344657 | Rp 7,586,876,497,297 Rp 58,975,676,270,292 | 0.25% 0.22% | 212,003,141 | 27 2021-03-27 | Rp 272,630 | Rp 276,879 | Rp 260,683 | Rp 269,606 | 1.11852% -14.4467% | 0.000333576 | Rp 6,501,833,090,953 Rp 57,157,310,954,135 | 0.21% 0.22% | 212,003,141 | 25 2021-03-26 | Rp 248,517 | Rp 273,132 | Rp 247,623 | Rp 273,132 | 9.66777% -15.8942% | 0.000343667 | Rp 7,881,467,988,669 Rp 57,904,881,712,539 | 0.23% 0.22% | 212,003,141 | 26 2021-03-25 | Rp 250,615 | Rp 260,282 | Rp 243,094 | Rp 248,626 | -1.1408% -24.4127% | 0.00033263 | Rp 10,255,788,080,068 Rp 52,709,342,299,421 | 0.25% 0.22% | 212,003,141 | 25 2021-03-24 | Rp 272,013 | Rp 285,902 | Rp 246,952 | Rp 254,839 | -6.97066% -16.3171% | 0.000333343 | Rp 9,144,925,682,520 Rp 54,026,581,036,800 | 0.22% 0.22% | 212,003,141 | 25 2021-03-23 | Rp 277,235 | Rp 287,205 | Rp 272,013 | Rp 272,972 | -2.86768% -8.95081% | 0.000343925 | Rp 7,345,565,434,296 Rp 57,871,064,001,299 | 0.20% 0.22% | 212,003,141 | 24 2021-03-22 | Rp 296,468 | Rp 304,937 | Rp 278,338 | Rp 281,676 | -6.05642% -3.42347% | 0.00035606 | Rp 8,334,905,538,925 Rp 59,716,026,834,807 | 0.23% 0.23% | 212,003,141 | 23 2021-03-21 | Rp 299,183 | Rp 306,165 | Rp 288,102 | Rp 295,277 | -5.94988% 8.36763% | 0.000357172 | Rp 7,267,215,820,096 Rp 62,599,740,152,546 | 0.22% 0.23% | 212,003,141 | 22 2021-03-20 | Rp 319,613 | Rp 327,435 | Rp 303,626 | Rp 303,626 | -6.33991% 9.50641% | 0.000361476 | Rp 6,446,886,229,663 Rp 64,369,618,518,858 | 0.19% 0.24% | 212,003,141 | 22 2021-03-19 | Rp 319,816 | Rp 332,752 | Rp 310,658 | Rp 321,216 | -1.77168% 21.6862% | 0.000382871 | Rp 10,582,254,812,355 Rp 68,098,693,860,825 | 0.31% 0.25% | 212,003,141 | 20 2021-03-18 | Rp 301,947 | Rp 352,725 | Rp 297,984 | Rp 321,396 | 5.8802% 16.493% | 0.00038473 | Rp 18,215,290,888,088 Rp 68,136,840,311,481 | 0.07% 0.26% | 212,003,141 | 22 2021-03-17 | Rp 301,773 | Rp 309,619 | Rp 282,938 | Rp 300,043 | 0.993979% 5.52276% | 0.000356054 | Rp 10,816,881,785,473 Rp 63,573,400,240,107 | 0.27% 0.24% | 211,881,404 | 21 2021-03-16 | Rp 287,752 | Rp 315,331 | Rp 272,778 | Rp 303,407 | 4.35764% 0.21163% | 0.000372115 | Rp 12,984,992,203,358 Rp 64,286,270,950,790 | 0.30% 0.25% | 211,881,404 | 21 2021-03-15 | Rp 266,115 | Rp 301,195 | Rp 259,901 | Rp 288,457 | 5.56397% 5.1318% | 0.000358856 | Rp 12,803,684,734,159 Rp 61,112,653,106,072 | 0.29% 0.24% | 211,861,300 | 22 2021-03-14 | Rp 279,717 | Rp 280,502 | Rp 266,155 | Rp 269,884 | -2.74285% -2.16386% | 0.000313926 | Rp 4,989,648,686,714 Rp 57,167,821,706,611 | 0.15% 0.21% | 211,822,949 | 22 2021-03-13 | Rp 265,422 | Rp 284,766 | Rp 257,817 | Rp 279,007 | 5.52918% 2.40142% | 0.000316691 | Rp 7,317,621,352,361 Rp 59,085,560,405,091 | 0.17% 0.21% | 211,771,230 |
|