CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,795,769,941,002,304 ||| Vol. 24 Jam: Rp 2,940,968,674,221,506 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
36 Cosmos (ATOM)Rp 398,965
$27.89		1.71%
-13.78%		 0.000486783Rp 4,788,944,050,582 
Rp 89,924,744,117,099 		0.16%
0.05% 		 225,395,244 
283,179,847 		$332.83
$418.16
ATOM Cosmos =
IDR

ATOM/AUD - A$ 39.01
ATOM/BGN - 48.30 лв.
ATOM/BRL - R$ 156.23
ATOM/CAD - C$ 35.53
ATOM/CHF - Fr. 25.73
ATOM/CNY - CN¥ 177.78
ATOM/CZK - Kč 631.50
ATOM/DKK - kr. 183.56
ATOM/EUR - € 24.68
ATOM/GBP - £ 20.93
ATOM/HKD - HK$ 217.50
ATOM/HRK - kn 186.41
ATOM/HUF - Ft 9,066.60
ATOM/IDR - Rp 398,965
ATOM/ILS - ₪ 88.09
ATOM/INR - ₹ 2,091.65
ATOM/JPY - ¥ 3,170.37
ATOM/KRW - ₩ 33,096.47
ATOM/MXN - Mex$ 603.74
ATOM/MYR - RM 118.07
ATOM/NOK - kr 251.24
ATOM/NZD - NZ$ 40.84
ATOM/PHP - ₱ 1,401.92
ATOM/PLN - zł 115.47
ATOM/RON - lei 122.21
ATOM/RUB - ₽ 2,078.20
ATOM/SEK - kr 252.74
ATOM/SGD - S$ 38.15
ATOM/THB - ฿ 937.39
ATOM/TRY - ₺ 356.08
ATOM/USD - $ 27.89
ATOM/ZAR - R 449.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
36
2021-11-30		Rp 402,594Rp 407,319Rp 398,965Rp 398,9651.71%
-13.78%		 0.000486783Rp 4,788,944,050,582 
Rp 89,924,744,117,099 		0.16%
0.05%		  225,395,244 
37
2021-11-29		Rp 392,931Rp 407,344Rp 384,267Rp 403,2982.60%
-12.62%		 0.000485967Rp 4,924,717,716,827 
Rp 90,897,665,241,963 		0.16%
0.05%		  225,386,012 
37
2021-11-28		Rp 384,963Rp 396,890Rp 360,030Rp 394,9512.76%
-11.74%		 0.00047901Rp 5,046,786,257,742 
Rp 88,994,435,585,340 		0.17%
0.05%		  225,330,385 
36
2021-11-27		Rp 388,339Rp 403,800Rp 382,397Rp 384,495-1.28%
-9.59%		 0.000489103Rp 5,339,576,490,966 
Rp 86,617,256,899,232 		0.18%
0.05%		  225,275,230 
37
2021-11-26		Rp 426,267Rp 429,133Rp 363,252Rp 386,933-9.10%
-3.99%		 0.000503041Rp 10,114,056,480,982 
Rp 87,145,154,434,698 		0.22%
0.05%		  225,219,927 
34
2021-11-25		Rp 421,520Rp 441,592Rp 419,070Rp 424,5250.40%
12.70%		 0.000504365Rp 6,239,804,714,568 
Rp 95,588,162,842,792 		0.16%
0.09%		  225,164,701 
32
2021-11-24		Rp 454,126Rp 455,758Rp 418,463Rp 422,519-8.05%
0.70%		 0.000518267Rp 7,444,099,474,422 
Rp 95,112,955,982,632 		0.20%
0.09%		  225,109,381 
30
2021-11-23		Rp 457,765Rp 472,810Rp 441,178Rp 459,3350.03%
13.00%		 0.000557691Rp 11,032,955,932,721 
Rp 103,375,128,108,725 		0.31%
0.09%		  225,053,791 
30
2021-11-22		Rp 442,152Rp 480,016Rp 415,229Rp 458,2973.64%
2.06%		 0.000570316Rp 16,654,973,023,972 
Rp 103,116,518,990,978 		0.50%
0.10%		  224,998,961 
32
2021-11-21		Rp 419,789Rp 455,963Rp 405,279Rp 442,9545.22%
-2.49%		 0.000528295Rp 7,372,166,560,282 
Rp 99,639,811,311,687 		0.26%
0.09%		  224,944,386 
35
2021-11-20		Rp 402,150Rp 425,354Rp 398,738Rp 421,0274.82%
-9.31%		 0.000492911Rp 4,736,355,797,632 
Rp 94,684,673,620,060 		0.16%
0.09%		  224,889,932 
36
2021-11-19		Rp 374,165Rp 405,747Rp 371,169Rp 400,2756.70%
-12.37%		 0.000484027Rp 5,586,717,175,024 
Rp 89,996,135,315,987 		0.16%
0.08%		  224,835,823 
37
2021-11-18		Rp 417,910Rp 422,905Rp 363,407Rp 375,226-10.30%
-20.09%		 0.000464573Rp 7,562,593,365,971 
Rp 84,344,003,077,283 		0.19%
0.08%		  224,782,079 
30
2021-11-17		Rp 403,399Rp 420,887Rp 389,175Rp 418,9173.24%
-7.96%		 0.000487028Rp 8,160,075,283,804 
Rp 94,142,480,251,424 		0.22%
0.09%		  224,728,087 
31
2021-11-16		Rp 440,533Rp 440,533Rp 398,273Rp 404,197-9.61%
-20.22%		 0.000472422Rp 10,042,306,688,752 
Rp 90,812,540,259,297 		0.24%
0.08%		  224,673,556 
30
2021-11-15		Rp 460,106Rp 475,402Rp 445,944Rp 447,018-1.08%
-14.12%		 0.000494473Rp 6,027,775,796,316 
Rp 100,408,460,754,287 		0.22%
0.09%		  224,618,855 
30
2021-11-14		Rp 461,373Rp 469,669Rp 442,314Rp 452,201-2.12%
-10.75%		 0.00048766Rp 3,634,101,866,988 
Rp 101,548,184,538,665 		0.16%
0.09%		  224,564,295 
30
2021-11-13		Rp 456,784Rp 469,672Rp 454,580Rp 461,9751.32%
-10.33%		 0.000504956Rp 4,649,116,533,955 
Rp 103,717,812,167,734 		0.17%
0.09%		  224,509,791 
30
2021-11-12		Rp 470,249Rp 470,249Rp 438,794Rp 457,415-2.71%
-13.15%		 0.000499599Rp 7,246,235,350,411 
Rp 102,669,057,543,796 		0.21%
0.09%		  224,455,401 
30
2021-11-11		Rp 458,843Rp 486,591Rp 455,922Rp 472,6733.47%
-11.89%		 0.000509959Rp 8,333,752,965,455 
Rp 106,068,746,803,129 		0.24%
0.21%		  224,401,900 
31
2021-11-10		Rp 511,083Rp 529,610Rp 419,112Rp 455,546-10.60%
-16.99%		 0.000492823Rp 14,254,451,234,448 
Rp 102,200,935,392,072 		0.30%
0.21%		  224,348,398 
29
2021-11-09		Rp 521,959Rp 539,717Rp 506,995Rp 508,013-2.69%
-3.46%		 0.000533517Rp 8,451,682,659,459 
Rp 113,944,720,712,937 		0.22%
0.23%		  224,295,243 
27
2021-11-08		Rp 507,966Rp 526,437Rp 501,722Rp 524,4202.80%
-1.93%		 0.000543039Rp 7,139,315,993,536 
Rp 117,597,002,924,752 		0.20%
0.23%		  224,242,464 
27
2021-11-07		Rp 519,807Rp 522,833Rp 509,364Rp 511,278-1.66%
-4.65%		 0.000564473Rp 4,766,731,420,209 
Rp 114,623,142,336,085 		0.20%
0.24%		  224,189,295 
27
2021-11-06		Rp 528,351Rp 529,891Rp 493,011Rp 519,890-1.82%
-2.57%		 0.000590397Rp 6,482,912,595,823 
Rp 116,525,830,916,251 		0.24%
0.24%		  224,135,583 
27
2021-11-05		Rp 537,531Rp 559,759Rp 523,479Rp 531,184-1.40%
-6.22%		 0.000604997Rp 7,507,612,378,003 
Rp 119,028,903,493,658 		0.23%
0.25%		  224,082,131 
25
2021-11-04		Rp 553,767Rp 560,982Rp 522,922Rp 537,513-2.54%
-1.46%		 0.000610477Rp 9,661,155,595,576 
Rp 120,418,371,430,580 		0.26%
0.25%		  224,028,618 
25
2021-11-03		Rp 529,431Rp 550,157Rp 510,217Rp 549,6274.06%
3.65%		 0.000610724Rp 11,112,824,587,867 
Rp 123,102,506,748,395 		0.29%
0.26%		  223,974,816 
25
2021-11-02		Rp 531,309Rp 545,247Rp 518,808Rp 527,617-1.14%
-13.91%		 0.000585684Rp 8,387,305,829,331 
Rp 118,144,834,955,641 		0.15%
0.25%		  223,921,323 
24
2021-11-01		Rp 526,256Rp 540,568Rp 498,175Rp 532,3150.02%
6.36%		 0.000613339Rp 9,124,947,550,988 
Rp 119,168,403,958,763 		0.25%
0.26%		  223,868,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s