CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,795,769,941,002,304 ||| Vol. 24 Jam: Rp 2,940,968,674,221,506 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 Cosmos (ATOM)Rp 398,965
$27.89
1.71%
-13.78%
 0.000486783Rp 4,788,944,050,582 
Rp 89,924,744,117,099 
0.16%
0.05%
 225,395,244 
283,179,847 
$332.83
$418.16
ATOM Cosmos =
IDR

ATOM/AUD - A$ 39.01
ATOM/BGN - 48.30 лв.
ATOM/BRL - R$ 156.23
ATOM/CAD - C$ 35.53
ATOM/CHF - Fr. 25.73
ATOM/CNY - CN¥ 177.78
ATOM/CZK - 631.50
ATOM/DKK - kr. 183.56
ATOM/EUR - 24.68
ATOM/GBP - £ 20.93
ATOM/HKD - HK$ 217.50
ATOM/HRK - kn 186.41
ATOM/HUF - Ft 9,066.60
ATOM/IDR - Rp 398,965
ATOM/ILS - 88.09
ATOM/INR - 2,091.65
ATOM/JPY - ¥ 3,170.37
ATOM/KRW - 33,096.47
ATOM/MXN - Mex$ 603.74
ATOM/MYR - RM 118.07
ATOM/NOK - kr 251.24
ATOM/NZD - NZ$ 40.84
ATOM/PHP - 1,401.92
ATOM/PLN - 115.47
ATOM/RON - lei 122.21
ATOM/RUB - 2,078.20
ATOM/SEK - kr 252.74
ATOM/SGD - S$ 38.15
ATOM/THB - ฿ 937.39
ATOM/TRY - 356.08
ATOM/USD - $ 27.89
ATOM/ZAR - R 449.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2021-11-30
Rp 402,594Rp 407,319Rp 398,965Rp 398,9651.71%
-13.78%
 0.000486783Rp 4,788,944,050,582 
Rp 89,924,744,117,099 
0.16%
0.05%
 225,395,244 
37
2021-11-29
Rp 392,931Rp 407,344Rp 384,267Rp 403,2982.60%
-12.62%
 0.000485967Rp 4,924,717,716,827 
Rp 90,897,665,241,963 
0.16%
0.05%
 225,386,012 
37
2021-11-28
Rp 384,963Rp 396,890Rp 360,030Rp 394,9512.76%
-11.74%
 0.00047901Rp 5,046,786,257,742 
Rp 88,994,435,585,340 
0.17%
0.05%
 225,330,385 
36
2021-11-27
Rp 388,339Rp 403,800Rp 382,397Rp 384,495-1.28%
-9.59%
 0.000489103Rp 5,339,576,490,966 
Rp 86,617,256,899,232 
0.18%
0.05%
 225,275,230 
37
2021-11-26
Rp 426,267Rp 429,133Rp 363,252Rp 386,933-9.10%
-3.99%
 0.000503041Rp 10,114,056,480,982 
Rp 87,145,154,434,698 
0.22%
0.05%
 225,219,927 
34
2021-11-25
Rp 421,520Rp 441,592Rp 419,070Rp 424,5250.40%
12.70%
 0.000504365Rp 6,239,804,714,568 
Rp 95,588,162,842,792 
0.16%
0.09%
 225,164,701 
32
2021-11-24
Rp 454,126Rp 455,758Rp 418,463Rp 422,519-8.05%
0.70%
 0.000518267Rp 7,444,099,474,422 
Rp 95,112,955,982,632 
0.20%
0.09%
 225,109,381 
30
2021-11-23
Rp 457,765Rp 472,810Rp 441,178Rp 459,3350.03%
13.00%
 0.000557691Rp 11,032,955,932,721 
Rp 103,375,128,108,725 
0.31%
0.09%
 225,053,791 
30
2021-11-22
Rp 442,152Rp 480,016Rp 415,229Rp 458,2973.64%
2.06%
 0.000570316Rp 16,654,973,023,972 
Rp 103,116,518,990,978 
0.50%
0.10%
 224,998,961 
32
2021-11-21
Rp 419,789Rp 455,963Rp 405,279Rp 442,9545.22%
-2.49%
 0.000528295Rp 7,372,166,560,282 
Rp 99,639,811,311,687 
0.26%
0.09%
 224,944,386 
35
2021-11-20
Rp 402,150Rp 425,354Rp 398,738Rp 421,0274.82%
-9.31%
 0.000492911Rp 4,736,355,797,632 
Rp 94,684,673,620,060 
0.16%
0.09%
 224,889,932 
36
2021-11-19
Rp 374,165Rp 405,747Rp 371,169Rp 400,2756.70%
-12.37%
 0.000484027Rp 5,586,717,175,024 
Rp 89,996,135,315,987 
0.16%
0.08%
 224,835,823 
37
2021-11-18
Rp 417,910Rp 422,905Rp 363,407Rp 375,226-10.30%
-20.09%
 0.000464573Rp 7,562,593,365,971 
Rp 84,344,003,077,283 
0.19%
0.08%
 224,782,079 
30
2021-11-17
Rp 403,399Rp 420,887Rp 389,175Rp 418,9173.24%
-7.96%
 0.000487028Rp 8,160,075,283,804 
Rp 94,142,480,251,424 
0.22%
0.09%
 224,728,087 
31
2021-11-16
Rp 440,533Rp 440,533Rp 398,273Rp 404,197-9.61%
-20.22%
 0.000472422Rp 10,042,306,688,752 
Rp 90,812,540,259,297 
0.24%
0.08%
 224,673,556 
30
2021-11-15
Rp 460,106Rp 475,402Rp 445,944Rp 447,018-1.08%
-14.12%
 0.000494473Rp 6,027,775,796,316 
Rp 100,408,460,754,287 
0.22%
0.09%
 224,618,855 
30
2021-11-14
Rp 461,373Rp 469,669Rp 442,314Rp 452,201-2.12%
-10.75%
 0.00048766Rp 3,634,101,866,988 
Rp 101,548,184,538,665 
0.16%
0.09%
 224,564,295 
30
2021-11-13
Rp 456,784Rp 469,672Rp 454,580Rp 461,9751.32%
-10.33%
 0.000504956Rp 4,649,116,533,955 
Rp 103,717,812,167,734 
0.17%
0.09%
 224,509,791 
30
2021-11-12
Rp 470,249Rp 470,249Rp 438,794Rp 457,415-2.71%
-13.15%
 0.000499599Rp 7,246,235,350,411 
Rp 102,669,057,543,796 
0.21%
0.09%
 224,455,401 
30
2021-11-11
Rp 458,843Rp 486,591Rp 455,922Rp 472,6733.47%
-11.89%
 0.000509959Rp 8,333,752,965,455 
Rp 106,068,746,803,129 
0.24%
0.21%
 224,401,900 
31
2021-11-10
Rp 511,083Rp 529,610Rp 419,112Rp 455,546-10.60%
-16.99%
 0.000492823Rp 14,254,451,234,448 
Rp 102,200,935,392,072 
0.30%
0.21%
 224,348,398 
29
2021-11-09
Rp 521,959Rp 539,717Rp 506,995Rp 508,013-2.69%
-3.46%
 0.000533517Rp 8,451,682,659,459 
Rp 113,944,720,712,937 
0.22%
0.23%
 224,295,243 
27
2021-11-08
Rp 507,966Rp 526,437Rp 501,722Rp 524,4202.80%
-1.93%
 0.000543039Rp 7,139,315,993,536 
Rp 117,597,002,924,752 
0.20%
0.23%
 224,242,464 
27
2021-11-07
Rp 519,807Rp 522,833Rp 509,364Rp 511,278-1.66%
-4.65%
 0.000564473Rp 4,766,731,420,209 
Rp 114,623,142,336,085 
0.20%
0.24%
 224,189,295 
27
2021-11-06
Rp 528,351Rp 529,891Rp 493,011Rp 519,890-1.82%
-2.57%
 0.000590397Rp 6,482,912,595,823 
Rp 116,525,830,916,251 
0.24%
0.24%
 224,135,583 
27
2021-11-05
Rp 537,531Rp 559,759Rp 523,479Rp 531,184-1.40%
-6.22%
 0.000604997Rp 7,507,612,378,003 
Rp 119,028,903,493,658 
0.23%
0.25%
 224,082,131 
25
2021-11-04
Rp 553,767Rp 560,982Rp 522,922Rp 537,513-2.54%
-1.46%
 0.000610477Rp 9,661,155,595,576 
Rp 120,418,371,430,580 
0.26%
0.25%
 224,028,618 
25
2021-11-03
Rp 529,431Rp 550,157Rp 510,217Rp 549,6274.06%
3.65%
 0.000610724Rp 11,112,824,587,867 
Rp 123,102,506,748,395 
0.29%
0.26%
 223,974,816 
25
2021-11-02
Rp 531,309Rp 545,247Rp 518,808Rp 527,617-1.14%
-13.91%
 0.000585684Rp 8,387,305,829,331 
Rp 118,144,834,955,641 
0.15%
0.25%
 223,921,323 
24
2021-11-01
Rp 526,256Rp 540,568Rp 498,175Rp 532,3150.02%
6.36%
 0.000613339Rp 9,124,947,550,988 
Rp 119,168,403,958,763 
0.25%
0.26%
 223,868,369