CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 Cosmos (ATOM)Rp 78,329
$5.35
-3.64168%
-5.99711%
 0.000411142Rp 5,071,660,813,166 
Rp 16,047,078,795,080 
0.36%
0.27%
 204,868,274 
262,652,877 
$59.12
$75.79
ATOM Cosmos =
IDR

ATOM/AUD - A$ 7.49
ATOM/BGN - 8.82 лв.
ATOM/BRL - R$ 30.04
ATOM/CAD - C$ 7.02
ATOM/CHF - Fr. 4.83
ATOM/CNY - CN¥ 35.75
ATOM/CZK - 122.65
ATOM/DKK - kr. 33.54
ATOM/EUR - 4.51
ATOM/GBP - £ 4.10
ATOM/HKD - HK$ 41.43
ATOM/HRK - kn 34.16
ATOM/HUF - Ft 1,646.19
ATOM/IDR - Rp 78,329
ATOM/ILS - 18.06
ATOM/INR - 394.74
ATOM/JPY - ¥ 560.06
ATOM/KRW - 6,032.96
ATOM/MXN - Mex$ 111.54
ATOM/MYR - RM 22.23
ATOM/NOK - kr 49.39
ATOM/NZD - NZ$ 8.01
ATOM/PHP - 258.78
ATOM/PLN - 20.59
ATOM/RON - lei 21.95
ATOM/RUB - 407.48
ATOM/SEK - kr 46.77
ATOM/SGD - S$ 7.26
ATOM/THB - ฿ 167.39
ATOM/TRY - 42.58
ATOM/USD - $ 5.35
ATOM/ZAR - R 86.61
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2020-10-25
Rp 82,109Rp 82,360Rp 78,329Rp 78,329-3.64168%
-5.99711%
 0.000411142Rp 5,071,660,813,166 
Rp 16,047,078,795,080 
0.36%
0.27%
 204,868,274 
22
2020-10-24
Rp 77,816Rp 81,289Rp 77,518Rp 80,6683.59053%
1.65184%
 0.000421079Rp 4,444,650,766,560 
Rp 16,523,597,537,313 
0.31%
0.27%
 204,834,614 
22
2020-10-23
Rp 78,726Rp 79,346Rp 76,885Rp 77,872-2.7732%
-2.16904%
 0.000411562Rp 5,392,198,718,077 
Rp 15,947,085,824,402 
0.31%
0.27%
 204,785,932 
22
2020-10-22
Rp 77,722Rp 81,010Rp 77,003Rp 80,2533.02085%
-5.22983%
 0.000418144Rp 4,217,441,971,253 
Rp 16,425,723,368,663 
0.21%
0.27%
 204,674,234 
22
2020-10-21
Rp 73,834Rp 79,601Rp 73,834Rp 77,6223.80325%
-6.624%
 0.000403282Rp 3,970,465,616,289 
Rp 15,887,121,946,410 
0.18%
0.26%
 204,674,234 
22
2020-10-20
Rp 80,134Rp 80,134Rp 73,817Rp 74,330-8.06873%
-14.3933%
 0.000428659Rp 3,469,141,007,632 
Rp 15,211,790,124,736 
0.21%
0.28%
 204,651,881 
22
2020-10-19
Rp 84,745Rp 84,745Rp 80,844Rp 80,844-3.69587%
-9.83124%
 0.000467918Rp 3,316,837,326,595 
Rp 16,541,560,102,919 
0.24%
0.30%
 204,610,934 
22
2020-10-18
Rp 80,200Rp 83,876Rp 80,200Rp 83,8765.22954%
-4.67124%
 0.000498761Rp 2,508,122,494,731 
Rp 17,157,956,579,212 
0.22%
0.31%
 204,562,632 
22
2020-10-17
Rp 78,407Rp 80,621Rp 78,407Rp 79,647-0.877839%
-3.76187%
 0.000475685Rp 1,616,936,409,838 
Rp 16,289,475,059,901 
0.13%
0.30%
 204,521,624 
22
2020-10-16
Rp 84,858Rp 85,687Rp 79,816Rp 80,352-6.20408%
5.32045%
 0.000480463Rp 3,645,829,153,021 
Rp 16,429,848,428,631 
0.23%
0.30%
 204,473,232 
22
2020-10-15
Rp 82,439Rp 85,116Rp 81,965Rp 84,3581.27328%
12.4566%
 0.000500513Rp 3,919,227,881,465 
Rp 17,245,444,968,988 
0.25%
0.31%
 204,432,352 
22
2020-10-14
Rp 90,007Rp 90,007Rp 83,516Rp 83,516-5.69379%
17.465%
 0.000498485Rp 5,112,841,638,268 
Rp 17,069,617,858,186 
0.34%
0.31%
 204,387,684 
20
2020-10-13
Rp 88,122Rp 90,070Rp 86,607Rp 88,592-1.32884%
26.8008%
 0.000525855Rp 5,286,262,327,790 
Rp 18,103,070,024,177 
0.33%
0.33%
 204,342,853 
20
2020-10-12
Rp 89,188Rp 89,622Rp 85,922Rp 88,5410.622507%
12.2623%
 0.000517087Rp 5,636,587,834,475 
Rp 18,088,309,098,308 
0.33%
0.32%
 204,294,153 
20
2020-10-11
Rp 81,105Rp 89,672Rp 80,300Rp 88,4207.46936%
14.8744%
 0.000529647Rp 6,736,370,543,832 
Rp 18,058,387,355,156 
0.48%
0.33%
 204,234,195 
21
2020-10-10
Rp 76,388Rp 82,317Rp 76,388Rp 82,3178.6423%
9.66324%
 0.000492843Rp 4,028,284,861,747 
Rp 16,808,182,517,591 
0.26%
0.31%
 204,189,339 
23
2020-10-09
Rp 74,098Rp 76,986Rp 73,048Rp 75,9961.21781%
6.80961%
 0.00046725Rp 3,892,039,320,873 
Rp 15,514,198,674,816 
0.25%
0.29%
 204,144,631 
23
2020-10-08
Rp 71,548Rp 75,138Rp 68,622Rp 75,1384.47202%
0.843511%
 0.000469361Rp 3,657,746,373,733 
Rp 15,335,739,326,361 
0.18%
0.29%
 204,099,845 
23
2020-10-07
Rp 68,191Rp 71,977Rp 68,191Rp 71,1981.90192%
-8.78242%
 0.000454392Rp 3,628,493,876,565 
Rp 14,528,381,691,106 
0.23%
0.28%
 204,054,941 
23
2020-10-06
Rp 79,653Rp 79,653Rp 70,896Rp 70,896-11.1985%
-10.4187%
 0.000451021Rp 4,482,681,639,098 
Rp 14,463,563,755,367 
0.23%
0.28%
 204,009,946 
22
2020-10-05
Rp 79,361Rp 79,461Rp 77,448Rp 79,4612.42399%
8.17756%
 0.000499358Rp 4,198,136,339,186 
Rp 16,207,241,731,022 
0.25%
0.31%
 203,964,984 
21
2020-10-04
Rp 73,257Rp 79,339Rp 73,257Rp 77,8852.5941%
11.5035%
 0.000492315Rp 4,072,108,318,639 
Rp 15,873,520,957,274 
0.20%
0.30%
 203,808,415 
21
2020-10-03
Rp 72,931Rp 76,034Rp 72,931Rp 75,3634.56778%
11.8723%
 0.000479474Rp 3,512,273,997,642 
Rp 15,359,641,209,898 
0.23%
0.30%
 203,808,415 
22
2020-10-02
Rp 76,116Rp 77,615Rp 70,912Rp 72,725-3.46267%
2.01611%
 0.000462856Rp 5,196,186,428,486 
Rp 14,821,945,659,787 
0.26%
0.29%
 203,808,415 
22
2020-10-01
Rp 81,027Rp 82,002Rp 74,187Rp 75,644-4.62439%
14.025%
 0.000480312Rp 2,461,656,986,963 
Rp 15,416,763,545,997 
0.17%
0.30%
 203,806,142 
21
2020-09-30
Rp 78,721Rp 81,661Rp 77,986Rp 79,0900.198219%
35.2333%
 0.00049488Rp 3,094,942,626,478 
Rp 16,115,465,337,632 
0.26%
0.31%
 203,761,668 
21
2020-09-29
Rp 71,872Rp 79,400Rp 71,872Rp 79,4007.80338%
26.3671%
 0.000494291Rp 2,619,751,359,305 
Rp 16,175,092,696,640 
0.21%
0.31%
 203,717,283 
22
2020-09-28
Rp 71,753Rp 76,303Rp 71,753Rp 73,9595.72433%
19.9303%
 0.000455773Rp 2,934,707,201,192 
Rp 15,063,349,333,948 
0.22%
0.28%
 203,671,030 
23
2020-09-27
Rp 68,450Rp 70,480Rp 67,877Rp 69,8242.75156%
0.19391%
 0.000437029Rp 1,817,220,459,497 
Rp 14,218,108,205,022 
0.16%
0.27%
 203,628,555 
25
2020-09-26
Rp 70,857Rp 71,269Rp 67,223Rp 67,879-3.72556%
-7.98415%
 0.000422392Rp 1,652,101,447,588 
Rp 13,819,009,321,778 
0.14%
0.26%
 203,582,249