CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,207,459,469,359,840 ||| Vol. 24 Jam: Rp 2,864,617,127,738,157 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
35 Cosmos (ATOM)Rp 108,507
$6.73
5.66%
11.99%
 0.000102926Rp 2,210,554,595,011 
Rp 42,418,645,146,411 
0.08%
0.10%
 390,930,671 $133.32
ATOM Cosmos =
IDR

ATOM/AUD - A$ 9.98
ATOM/BGN - 12.07 лв.
ATOM/BRL - R$ 36.50
ATOM/CAD - C$ 9.20
ATOM/CHF - Fr. 6.01
ATOM/CNY - CN¥ 48.90
ATOM/CZK - 156.31
ATOM/DKK - kr. 46.02
ATOM/EUR - 6.17
ATOM/GBP - £ 5.19
ATOM/HKD - HK$ 52.52
ATOM/HRK - kn 46.47
ATOM/HUF - Ft 2,419.19
ATOM/IDR - Rp 108,507
ATOM/ILS - 24.36
ATOM/INR - 562.01
ATOM/JPY - ¥ 1,065.75
ATOM/KRW - 9,285.68
ATOM/MXN - Mex$ 118.75
ATOM/MYR - RM 31.43
ATOM/NOK - kr 72.50
ATOM/NZD - NZ$ 11.07
ATOM/PHP - 392.46
ATOM/PLN - 26.42
ATOM/RON - lei 30.65
ATOM/RUB - 595.39
ATOM/SEK - kr 71.21
ATOM/SGD - S$ 9.03
ATOM/THB - ฿ 242.12
ATOM/TRY - 222.55
ATOM/USD - $ 6.73
ATOM/ZAR - R 121.37
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
35
2024-07-17
Rp 106,698Rp 109,443Rp 106,621Rp 108,5075.66%
11.99%
 0.000102926Rp 2,210,554,595,011 
Rp 42,418,645,146,411 
0.08%
0.10%
 390,930,671 
36
2024-07-16
Rp 105,461Rp 107,635Rp 101,771Rp 107,1881.64%
11.38%
 0.000101491Rp 2,464,557,811,119 
Rp 41,903,119,054,134 
0.08%
0.10%
 390,930,671 
38
2024-07-15
Rp 100,747Rp 105,153Rp 100,615Rp 105,1534.13%
11.68%
 0.000100386Rp 1,829,049,112,518 
Rp 41,107,463,157,250 
0.07%
0.10%
 390,930,671 
36
2024-07-14
Rp 100,090Rp 100,932Rp 98,428Rp 100,6990.56%
8.24%
 0.000102464Rp 1,284,999,219,986 
Rp 39,366,164,583,270 
0.07%
0.10%
 390,930,671 
35
2024-07-13
Rp 99,204Rp 100,948Rp 98,764Rp 100,1361.07%
2.35%
 0.000105024Rp 1,174,987,575,027 
Rp 39,146,348,574,167 
0.08%
0.10%
 390,930,671 
33
2024-07-12
Rp 95,934Rp 99,299Rp 94,992Rp 99,2993.51%
7.64%
 0.000106207Rp 1,596,455,073,374 
Rp 38,818,857,543,408 
0.08%
0.10%
 390,930,671 
35
2024-07-11
Rp 97,800Rp 99,615Rp 96,090Rp 96,212-1.58%
-1.04%
 0.000103536Rp 1,641,932,833,814 
Rp 37,612,306,278,456 
0.07%
0.10%
 390,930,671 
33
2024-07-10
Rp 96,504Rp 98,766Rp 95,223Rp 98,1301.63%
-5.36%
 0.000104557Rp 1,499,966,577,420 
Rp 38,362,011,302,880 
0.07%
0.10%
 390,930,671 
33
2024-07-09
Rp 94,969Rp 97,286Rp 94,397Rp 96,7751.92%
-12.60%
 0.000102355Rp 2,106,501,535,940 
Rp 37,832,182,765,981 
0.10%
0.10%
 390,930,671 
33
2024-07-08
Rp 94,071Rp 101,161Rp 91,307Rp 94,7820.92%
-14.31%
 0.000102841Rp 2,970,910,854,694 
Rp 37,053,355,105,318 
0.10%
0.10%
 390,930,671 
33
2024-07-07
Rp 98,735Rp 99,068Rp 93,822Rp 93,822-4.93%
-14.03%
 0.000103324Rp 1,852,592,331,249 
Rp 36,677,910,762,730 
0.10%
0.10%
 390,930,671 
33
2024-07-06
Rp 92,733Rp 99,896Rp 92,560Rp 98,6716.30%
-7.86%
 0.000104303Rp 1,950,174,590,414 
Rp 38,573,589,297,326 
0.11%
0.10%
 390,930,671 
34
2024-07-05
Rp 96,835Rp 96,835Rp 83,911Rp 93,259-4.89%
-14.95%
 0.000100686Rp 6,228,392,890,911 
Rp 36,457,958,631,255 
0.15%
0.10%
 390,930,671 
34
2024-07-04
Rp 104,108Rp 104,299Rp 98,077Rp 98,077-5.86%
-13.68%
 0.000104832Rp 3,929,995,999,006 
Rp 38,341,201,711,351 
0.13%
0.10%
 390,930,671 
34
2024-07-03
Rp 111,416Rp 112,246Rp 103,046Rp 104,526-6.15%
-6.08%
 0.000105857Rp 2,961,826,107,852 
Rp 40,862,275,299,163 
0.12%
0.10%
 390,930,671 
33
2024-07-02
Rp 111,504Rp 113,793Rp 111,117Rp 111,291-0.07%
-2.12%
 0.000109555Rp 1,701,128,618,280 
Rp 43,507,175,755,680 
0.10%
0.10%
 390,930,671 
33
2024-07-01
Rp 109,825Rp 111,848Rp 109,425Rp 111,2311.25%
-0.40%
 0.000108206Rp 1,501,373,346,403 
Rp 43,483,440,963,059 
0.08%
0.10%
 390,930,671 
32
2024-06-30
Rp 107,813Rp 110,038Rp 107,144Rp 109,7761.89%
0.35%
 0.000106988Rp 1,326,429,440,051 
Rp 42,914,852,674,783 
0.09%
0.10%
 390,930,671 
32
2024-06-29
Rp 109,801Rp 112,333Rp 107,743Rp 107,743-1.87%
-2.22%
 0.00010825Rp 1,296,680,032,311 
Rp 42,120,075,749,372 
0.11%
0.10%
 390,930,671 
32
2024-06-28
Rp 113,946Rp 114,713Rp 110,041Rp 110,041-3.43%
-1.07%
 0.000111326Rp 1,608,235,986,149 
Rp 43,018,440,580,742 
0.08%
0.11%
 390,930,671 
31
2024-06-27
Rp 111,462Rp 116,360Rp 110,373Rp 114,1442.43%
1.58%
 0.000112976Rp 1,673,412,399,862 
Rp 44,622,325,327,048 
0.09%
0.11%
 390,930,671 
31
2024-06-26
Rp 114,193Rp 114,622Rp 111,034Rp 111,638-2.21%
-1.26%
 0.000111725Rp 1,530,337,463,532 
Rp 43,642,821,371,947 
0.08%
0.11%
 390,930,671 
31
2024-06-25
Rp 111,833Rp 115,225Rp 111,833Rp 113,6581.70%
3.76%
 0.000112397Rp 1,760,570,863,907 
Rp 44,432,471,041,992 
0.08%
0.11%
 390,930,671 
31
2024-06-24
Rp 109,900Rp 112,321Rp 106,218Rp 112,0902.03%
-2.40%
 0.000113121Rp 2,777,077,730,337 
Rp 43,819,496,307,614 
0.09%
0.11%
 390,930,671 
31
2024-06-23
Rp 111,059Rp 112,546Rp 109,748Rp 110,254-0.72%
-7.19%
 0.000105809Rp 1,266,972,638,880 
Rp 43,101,751,418,603 
0.10%
0.10%
 390,930,671 
33
2024-06-22
Rp 111,824Rp 112,076Rp 110,671Rp 111,047-0.72%
-5.70%
 0.000104891Rp 1,108,918,201,463 
Rp 43,411,605,022,500 
0.09%
0.10%
 390,930,671 
33
2024-06-21
Rp 112,537Rp 113,817Rp 111,405Rp 111,719-0.83%
-4.59%
 0.000105935Rp 1,789,246,750,601 
Rp 43,674,236,981,233 
0.08%
0.10%
 390,930,671 
32
2024-06-20
Rp 112,950Rp 116,572Rp 112,168Rp 112,367-0.44%
-7.97%
 0.000105527Rp 2,003,596,892,745 
Rp 43,927,595,812,800 
0.09%
0.10%
 390,930,671 
32
2024-06-19
Rp 109,342Rp 113,676Rp 108,744Rp 112,4932.76%
-11.59%
 0.000105924Rp 1,896,501,087,897 
Rp 43,976,888,633,725 
0.09%
0.10%
 390,930,671 
33
2024-06-18
Rp 114,720Rp 114,833Rp 103,916Rp 109,680-4.34%
-11.03%
 0.000102756Rp 3,885,692,707,431 
Rp 42,877,485,323,717 
0.12%
0.10%
 390,930,671