CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,856,193,606,066,888 ||| Vol. 24 Jam: Rp 916,669,080,985,800 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Cosmos (ATOM)Rp 49,181
$3.51
-4.57%
-6.02%
 0.00047359Rp 2,529,086,238,712 
Rp 9,378,316,009,560 
0.28%
0.33%
 190,688,439 
237,928,231 
$36.98
$46.14
ATOM Cosmos =
IDR

ATOM/AUD - A$ 5.13
ATOM/BGN - 6.18 лв.
ATOM/BRL - R$ 14.66
ATOM/CAD - C$ 4.62
ATOM/CHF - Fr. 3.46
ATOM/CNY - CN¥ 24.71
ATOM/CZK - 80.62
ATOM/DKK - kr. 23.60
ATOM/EUR - 3.16
ATOM/GBP - £ 2.67
ATOM/HKD - HK$ 27.45
ATOM/HRK - kn 23.50
ATOM/HUF - Ft 1,043.88
ATOM/IDR - Rp 49,181
ATOM/ILS - 12.15
ATOM/INR - 249.80
ATOM/JPY - ¥ 381.22
ATOM/KRW - 4,169.30
ATOM/MXN - Mex$ 67.88
ATOM/MYR - RM 14.65
ATOM/NOK - kr 32.03
ATOM/NZD - NZ$ 5.36
ATOM/PHP - 178.08
ATOM/PLN - 13.50
ATOM/RON - lei 15.10
ATOM/RUB - 223.53
ATOM/SEK - kr 33.28
ATOM/SGD - S$ 4.77
ATOM/THB - ฿ 106.44
ATOM/TRY - 20.16
ATOM/USD - $ 3.51
ATOM/ZAR - R 51.38
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2019-12-05
Rp 50,474Rp 51,104Rp 48,934Rp 49,181-4.57%
-6.02%
 0.00047359Rp 2,529,086,238,712 
Rp 9,378,316,009,560 
0.28%
0.33%
 190,688,439 
17
2019-12-04
Rp 51,950Rp 52,636Rp 48,930Rp 50,791-1.55%
0.41%
 0.00049653Rp 2,650,453,293,611 
Rp 9,685,199,208,449 
0.27%
0.34%
 190,688,439 
18
2019-12-03
Rp 52,339Rp 53,667Rp 51,790Rp 52,4170%
4.69%
 0.00050593Rp 2,049,692,827,912 
Rp 9,995,252,111,400 
0.29%
0.35%
 190,688,439 
18
2019-12-02
Rp 53,790Rp 55,446Rp 51,208Rp 52,260-2.67%
6.34%
 0.00050605Rp 2,135,677,039,065 
Rp 9,965,406,906,085 
0.26%
0.33%
 190,688,439 
17
2019-12-01
Rp 55,090Rp 55,290Rp 51,560Rp 53,943-1.79%
21.51%
 0.00051685Rp 2,480,432,023,437 
Rp 10,286,386,275,441 
0.29%
0.35%
 190,688,439 
17
2019-11-30
Rp 56,523Rp 57,804Rp 54,069Rp 54,859-2.94%
22.13%
 0.00051497Rp 2,268,006,283,640 
Rp 10,461,002,941,584 
0.28%
0.35%
 190,688,439 
17
2019-11-29
Rp 51,936Rp 57,011Rp 51,936Rp 56,6088.26%
36.24%
 0.00051782Rp 2,576,833,740,443 
Rp 10,794,564,463,383 
0.28%
0.36%
 190,688,439 
17
2019-11-28
Rp 50,115Rp 52,761Rp 49,770Rp 51,4623.32%
14.74%
 0.00049327Rp 2,031,027,160,752 
Rp 9,813,224,742,013 
0.23%
0.34%
 190,688,439 
17
2019-11-27
Rp 49,450Rp 53,051Rp 46,934Rp 49,8060.830027%
4.99528%
 0.000468013Rp 2,521,615,593,186 
Rp 9,497,459,102,634 
0.22%
0.32%
 190,688,439 
17
2019-11-26
Rp 48,160Rp 51,657Rp 47,973Rp 49,6192.15%
-0.07%
 0.00048704Rp 2,352,483,820,112 
Rp 9,461,768,067,981 
0.24%
0.33%
 190,688,439 
17
2019-11-25
Rp 43,396Rp 49,588Rp 42,289Rp 48,0447.89%
-5.49%
 0.00047913Rp 2,626,026,227,015 
Rp 9,161,447,239,584 
0.16%
0.33%
 190,688,439 
18
2019-11-24
Rp 45,850Rp 46,042Rp 42,844Rp 44,788-1.62%
-18.64%
 0.0004504Rp 3,416,263,238,325 
Rp 8,540,569,584,050 
0.29%
0.31%
 190,688,439 
19
2019-11-23
Rp 41,466Rp 45,926Rp 40,564Rp 45,72310.77%
-17.96%
 0.00044023Rp 3,295,690,830,475 
Rp 8,718,821,149,752 
0.32%
0.30%
 190,688,439 
20
2019-11-22
Rp 45,061Rp 46,482Rp 37,810Rp 41,578-8.3%
-25.27%
 0.00040374Rp 2,342,558,246,684 
Rp 7,928,446,485,912 
0.15%
0.28%
 190,688,439 
20
2019-11-21
Rp 47,153Rp 48,253Rp 44,080Rp 45,024-4.39%
-19.11%
 0.00041855Rp 2,112,945,393,636 
Rp 8,585,537,883,846 
0.20%
0.29%
 190,688,439 
20
2019-11-20
Rp 49,081Rp 50,803Rp 46,879Rp 46,980-4.71%
-15.92%
 0.00041149Rp 1,912,713,015,136 
Rp 8,958,578,109,082 
0.20%
0.28%
 190,688,439 
20
2019-11-19
Rp 51,091Rp 51,965Rp 47,733Rp 49,557-3.42%
-15.25%
 0.00042893Rp 1,954,999,092,816 
Rp 9,449,994,256,857 
0.20%
0.29%
 190,688,439 
20
2019-11-18
Rp 55,302Rp 55,331Rp 50,639Rp 50,860-8.29%
-16.08%
 0.00043478Rp 2,076,227,838,241 
Rp 9,698,339,736,534 
0.20%
0.30%
 190,688,439 
19
2019-11-17
Rp 56,066Rp 56,166Rp 54,118Rp 55,070-1.52%
-6.15%
 0.00045744Rp 1,679,319,058,088 
Rp 10,501,136,194,525 
0.19%
0.31%
 190,688,439 
19
2019-11-16
Rp 55,245Rp 56,212Rp 54,589Rp 56,0741.55%
1.21%
 0.0004664Rp 1,701,058,709,658 
Rp 10,692,706,269,385 
0.21%
0.32%
 190,688,439 
19
2019-11-15
Rp 56,527Rp 58,210Rp 54,589Rp 55,266-1.83%
2.15%
 0.00046315Rp 2,249,043,312,614 
Rp 10,538,509,064,440 
0.21%
0.32%
 190,688,439 
19
2019-11-14
Rp 56,352Rp 56,522Rp 53,937Rp 56,5220.46%
3.1%
 0.00046007Rp 2,051,924,994,967 
Rp 10,778,117,119,426 
0.22%
0.31%
 190,688,439 
18
2019-11-13
Rp 59,579Rp 59,696Rp 56,128Rp 56,484-4.52%
6.8%
 0.00045394Rp 2,465,232,965,102 
Rp 10,770,811,285,438 
0.28%
0.31%
 190,688,439 
18
2019-11-12
Rp 61,481Rp 61,481Rp 57,176Rp 59,497-2.64%
12.3%
 0.00047869Rp 2,684,316,035,688 
Rp 11,345,454,847,465 
0.27%
0.33%
 190,688,439 
17
2019-11-11
Rp 58,943Rp 61,348Rp 57,089Rp 60,9733.87%
18.44%
 0.00049718Rp 2,631,381,995,845 
Rp 11,626,852,833,747 
0.27%
0.34%
 190,688,439 
18
2019-11-10
Rp 55,556Rp 60,094Rp 54,778Rp 59,0676.39%
24.28%
 0.00046529Rp 2,462,742,367,922 
Rp 11,263,463,771,369 
0.24%
0.32%
 190,688,439 
19
2019-11-09
Rp 53,541Rp 55,775Rp 53,426Rp 55,5073.46%
15.85%
 0.00044969Rp 1,938,805,619,064 
Rp 10,584,576,793,022 
0.22%
0.31%
 190,688,439 
20
2019-11-08
Rp 54,539Rp 56,262Rp 51,619Rp 53,495-1.59%
15.76%
 0.00043274Rp 2,271,537,023,180 
Rp 10,200,893,782,199 
0.20%
0.30%
 190,688,439 
20
2019-11-07
Rp 52,768Rp 54,680Rp 51,423Rp 54,5203.51%
20.65%
 0.0004194Rp 1,936,784,231,721 
Rp 10,396,380,752,043 
0.17%
0.29%
 190,688,439 
19
2019-11-06
Rp 52,773Rp 54,381Rp 51,739Rp 52,8160.57%
22.76%
 0.00040205Rp 1,674,776,015,267 
Rp 10,071,336,130,883 
0.14%
0.28%
 190,688,439