Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 21  24 | 2023-11-24 23 | 2023-11-25 | +1 21 | 2023-11-26 | +2 23 | 2023-11-27 | -2 22 | 2023-11-28 | +1 22 | 2023-11-29 | 21 | 2023-11-30 | +1 +3 | Cosmos (ATOM) | Rp 143,028 $9.25 | 1.25% 5.39% | 0.000245745 | Rp 2,354,378,830,294 Rp 53,947,866,850,734 | 0.17% 0.18% | 377,183,983 | $178.41 | |
ATOM/AUD - A$ 13.93 ATOM/BGN - 16.49 лв. ATOM/BRL - R$ 45.39 ATOM/CAD - C$ 12.56 ATOM/CHF - Fr. 8.07 ATOM/CNY - CN¥ 65.60 ATOM/CZK - Kč 204.51 ATOM/DKK - kr. 62.84
ATOM/EUR - € 8.43 ATOM/GBP - £ 7.28 ATOM/HKD - HK$ 72.24 ATOM/HRK - kn 65.14 ATOM/HUF - Ft 3,187.74 ATOM/IDR - Rp 143,028 ATOM/ILS - ₪ 34.08 ATOM/INR - ₹ 770.81
ATOM/JPY - ¥ 1,359.82 ATOM/KRW - ₩ 11,906.37 ATOM/MXN - Mex$ 159.82 ATOM/MYR - RM 43.04 ATOM/NOK - kr 98.51 ATOM/NZD - NZ$ 14.97 ATOM/PHP - ₱ 513.05 ATOM/PLN - zł 36.61
ATOM/RON - lei 41.90 ATOM/RUB - ₽ 820.69 ATOM/SEK - kr 95.73 ATOM/SGD - S$ 12.32 ATOM/THB - ฿ 322.72 ATOM/TRY - ₺ 267.78 ATOM/USD - $ 9.25 ATOM/ZAR - R 173.09
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 21 2023-11-30 | Rp 142,546 | Rp 144,859 | Rp 141,404 | Rp 143,028 | 1.25% 5.39% | 0.000245745 | Rp 2,354,378,830,294 Rp 53,947,866,850,734 | 0.17% 0.18% | 377,183,983 | 22 2023-11-29 | Rp 142,053 | Rp 143,231 | Rp 139,169 | Rp 141,766 | -0.13% 4.48% | 0.000243816 | Rp 2,497,025,957,314 Rp 53,460,095,038,708 | 0.17% 0.18% | 377,101,556 | 22 2023-11-28 | Rp 143,743 | Rp 144,415 | Rp 136,336 | Rp 142,633 | -0.80% 11.34% | 0.000244307 | Rp 2,924,856,400,709 Rp 53,769,362,034,457 | 0.19% 0.18% | 376,977,860 | 23 2023-11-27 | Rp 154,479 | Rp 154,479 | Rp 139,694 | Rp 144,764 | -6.61% 3.81% | 0.000249747 | Rp 3,142,342,348,986 Rp 54,555,038,432,402 | 0.20% 0.18% | 376,853,874 | 21 2023-11-26 | Rp 147,811 | Rp 155,247 | Rp 145,262 | Rp 154,871 | 5.12% 6.19% | 0.000265966 | Rp 4,300,111,913,973 Rp 58,344,425,067,653 | 0.34% 0.19% | 376,730,337 | 23 2023-11-25 | Rp 138,293 | Rp 149,796 | Rp 138,140 | Rp 147,326 | 6.63% 2.76% | 0.000250899 | Rp 1,893,980,597,319 Rp 55,483,972,081,940 | 0.20% 0.18% | 376,607,746 | 24 2023-11-24 | Rp 136,473 | Rp 141,584 | Rp 136,136 | Rp 138,754 | 1.65% -5.24% | 0.000235784 | Rp 1,735,016,791,245 Rp 52,231,719,372,029 | 0.10% 0.17% | 376,433,176 | 24 2023-11-23 | Rp 137,325 | Rp 141,145 | Rp 135,468 | Rp 136,356 | -0.86% -8.58% | 0.00023462 | Rp 1,407,027,250,828 Rp 51,304,574,825,192 | 0.11% 0.17% | 376,255,927 | 24 2023-11-22 | Rp 128,584 | Rp 138,483 | Rp 128,584 | Rp 137,488 | 6.42% -8.58% | 0.000235638 | Rp 1,833,262,470,486 Rp 51,706,630,240,182 | 0.10% 0.17% | 376,079,937 | 25 2023-11-21 | Rp 138,333 | Rp 139,970 | Rp 127,299 | Rp 127,914 | -7.52% -8.84% | 0.000230523 | Rp 2,647,589,290,176 Rp 48,083,436,251,532 | 0.13% 0.17% | 375,903,215 | 23 2023-11-20 | Rp 143,928 | Rp 146,953 | Rp 138,134 | Rp 138,134 | -4.49% -2.69% | 0.000239218 | Rp 2,072,899,518,946 Rp 51,901,100,884,379 | 0.12% 0.17% | 375,729,019 | 22 2023-11-19 | Rp 142,361 | Rp 144,810 | Rp 138,823 | Rp 144,810 | 1.71% -1.57% | 0.000251071 | Rp 1,581,781,538,437 Rp 54,384,345,995,551 | 0.13% 0.18% | 375,555,786 | 23 2023-11-18 | Rp 144,929 | Rp 145,104 | Rp 137,886 | Rp 142,372 | -1.67% -0.05% | 0.000252314 | Rp 2,202,430,043,736 Rp 53,443,882,727,509 | 0.18% 0.18% | 375,381,288 | 22 2023-11-17 | Rp 149,125 | Rp 157,899 | Rp 140,918 | Rp 145,429 | -1.86% 1.90% | 0.000257003 | Rp 3,023,152,908,264 Rp 54,565,958,031,600 | 0.16% 0.18% | 375,206,541 | 22 2023-11-16 | Rp 150,594 | Rp 158,546 | Rp 148,356 | Rp 149,409 | -0.92% 5.79% | 0.000264075 | Rp 3,963,734,480,200 Rp 56,033,629,764,420 | 0.18% 0.19% | 375,035,044 | 23 2023-11-15 | Rp 140,881 | Rp 150,923 | Rp 138,964 | Rp 149,485 | 6.09% 11.04% | 0.00025484 | Rp 3,182,788,641,345 Rp 56,036,454,772,816 | 0.16% 0.18% | 374,863,067 | 23 2023-11-14 | Rp 144,580 | Rp 147,305 | Rp 137,486 | Rp 142,806 | -1.28% 7.49% | 0.000255881 | Rp 3,604,149,599,001 Rp 53,507,998,023,077 | 0.18% 0.18% | 374,689,207 | 23 2023-11-13 | Rp 149,571 | Rp 165,174 | Rp 144,709 | Rp 144,712 | -3.41% 5.65% | 0.000252156 | Rp 4,888,846,293,356 Rp 54,197,180,096,522 | 0.25% 0.18% | 374,517,710 | 23 2023-11-12 | Rp 144,998 | Rp 152,184 | Rp 140,373 | Rp 149,706 | 3.28% 13.83% | 0.000257419 | Rp 2,592,456,337,364 Rp 56,041,924,099,825 | 0.18% 0.18% | 374,346,689 | 24 2023-11-11 | Rp 144,488 | Rp 148,195 | Rp 139,919 | Rp 144,952 | 0.26% 13.53% | 0.000248973 | Rp 2,363,630,646,712 Rp 54,237,451,385,504 | 0.14% 0.18% | 374,174,452 | 24 2023-11-10 | Rp 141,597 | Rp 148,233 | Rp 141,030 | Rp 144,472 | 1.89% 18.67% | 0.000246759 | Rp 3,771,219,788,099 Rp 54,033,015,449,232 | 0.18% 0.18% | 374,002,351 | 24 2023-11-09 | Rp 135,826 | Rp 141,424 | Rp 130,930 | Rp 141,424 | 4.00% 15.25% | 0.000246025 | Rp 3,938,586,971,751 Rp 52,868,922,974,877 | 0.13% 0.18% | 373,831,846 | 25 2023-11-08 | Rp 132,152 | Rp 136,417 | Rp 131,118 | Rp 135,819 | 2.71% 10.02% | 0.000243521 | Rp 2,009,178,484,722 Rp 50,750,151,752,683 | 0.15% 0.17% | 373,660,006 | 24 2023-11-07 | Rp 135,893 | Rp 135,893 | Rp 127,491 | Rp 131,776 | -2.95% 6.83% | 0.000238804 | Rp 2,300,267,612,340 Rp 49,216,964,048,910 | 0.15% 0.17% | 373,488,897 | 24 2023-11-06 | Rp 130,414 | Rp 136,092 | Rp 129,966 | Rp 135,795 | 4.07% 7.95% | 0.000248962 | Rp 2,221,617,903,692 Rp 50,695,001,614,384 | 0.18% 0.23% | 373,319,797 | 25 2023-11-05 | Rp 126,501 | Rp 132,920 | Rp 125,741 | Rp 130,639 | 2.90% 14.57% | 0.000238941 | Rp 2,480,902,361,351 Rp 48,748,163,646,069 | 0.21% 0.22% | 373,150,235 | 25 2023-11-04 | Rp 120,824 | Rp 128,076 | Rp 120,395 | Rp 126,958 | 4.91% 13.32% | 0.000232336 | Rp 1,998,582,123,595 Rp 47,352,836,713,326 | 0.23% 0.22% | 372,979,410 | 25 2023-11-03 | Rp 123,774 | Rp 123,774 | Rp 119,539 | Rp 122,478 | -1.03% 10.44% | 0.000223466 | Rp 2,133,898,407,648 Rp 45,660,885,382,624 | 0.17% 0.21% | 372,810,288 | 25 2023-11-02 | Rp 124,830 | Rp 128,108 | Rp 120,667 | Rp 124,276 | -0.71% 9.64% | 0.000224592 | Rp 2,759,897,543,837 Rp 46,310,672,983,435 | 0.18% 0.21% | 372,644,700 | 25 2023-11-01 | Rp 126,569 | Rp 127,879 | Rp 120,796 | Rp 126,012 | -0.28% 11.13% | 0.000222899 | Rp 2,837,038,984,328 Rp 46,936,959,080,644 | 0.17% 0.21% | 372,480,241 |
|