Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,856,193,606,066,888 ||| Vol. 24 Jam: Rp 916,669,080,985,800 ||| Jumlah Mata Uang: 869
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 18  17 | 2019-11-29 17 | 2019-11-30 | 17 | 2019-12-01 | 18 | 2019-12-02 | -1 18 | 2019-12-03 | 17 | 2019-12-04 | +1 18 | 2019-12-05 | -1 -1 | Cosmos (ATOM) | Rp 49,181 $3.51 | -4.57% -6.02% | 0.00047359 | Rp 2,529,086,238,712 Rp 9,378,316,009,560 | 0.28% 0.33% | 190,688,439 237,928,231  | $36.98 $46.14 | |
ATOM/AUD - A$ 5.13 ATOM/BGN - 6.18 лв. ATOM/BRL - R$ 14.66 ATOM/CAD - C$ 4.62 ATOM/CHF - Fr. 3.46 ATOM/CNY - CN¥ 24.71 ATOM/CZK - Kč 80.62 ATOM/DKK - kr. 23.60
ATOM/EUR - € 3.16 ATOM/GBP - £ 2.67 ATOM/HKD - HK$ 27.45 ATOM/HRK - kn 23.50 ATOM/HUF - Ft 1,043.88 ATOM/IDR - Rp 49,181 ATOM/ILS - ₪ 12.15 ATOM/INR - ₹ 249.80
ATOM/JPY - ¥ 381.22 ATOM/KRW - ₩ 4,169.30 ATOM/MXN - Mex$ 67.88 ATOM/MYR - RM 14.65 ATOM/NOK - kr 32.03 ATOM/NZD - NZ$ 5.36 ATOM/PHP - ₱ 178.08 ATOM/PLN - zł 13.50
ATOM/RON - lei 15.10 ATOM/RUB - ₽ 223.53 ATOM/SEK - kr 33.28 ATOM/SGD - S$ 4.77 ATOM/THB - ฿ 106.44 ATOM/TRY - ₺ 20.16 ATOM/USD - $ 3.51 ATOM/ZAR - R 51.38
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 18 2019-12-05 | Rp 50,474 | Rp 51,104 | Rp 48,934 | Rp 49,181 | -4.57% -6.02% | 0.00047359 | Rp 2,529,086,238,712 Rp 9,378,316,009,560 | 0.28% 0.33% | 190,688,439 | 17 2019-12-04 | Rp 51,950 | Rp 52,636 | Rp 48,930 | Rp 50,791 | -1.55% 0.41% | 0.00049653 | Rp 2,650,453,293,611 Rp 9,685,199,208,449 | 0.27% 0.34% | 190,688,439 | 18 2019-12-03 | Rp 52,339 | Rp 53,667 | Rp 51,790 | Rp 52,417 | 0% 4.69% | 0.00050593 | Rp 2,049,692,827,912 Rp 9,995,252,111,400 | 0.29% 0.35% | 190,688,439 | 18 2019-12-02 | Rp 53,790 | Rp 55,446 | Rp 51,208 | Rp 52,260 | -2.67% 6.34% | 0.00050605 | Rp 2,135,677,039,065 Rp 9,965,406,906,085 | 0.26% 0.33% | 190,688,439 | 17 2019-12-01 | Rp 55,090 | Rp 55,290 | Rp 51,560 | Rp 53,943 | -1.79% 21.51% | 0.00051685 | Rp 2,480,432,023,437 Rp 10,286,386,275,441 | 0.29% 0.35% | 190,688,439 | 17 2019-11-30 | Rp 56,523 | Rp 57,804 | Rp 54,069 | Rp 54,859 | -2.94% 22.13% | 0.00051497 | Rp 2,268,006,283,640 Rp 10,461,002,941,584 | 0.28% 0.35% | 190,688,439 | 17 2019-11-29 | Rp 51,936 | Rp 57,011 | Rp 51,936 | Rp 56,608 | 8.26% 36.24% | 0.00051782 | Rp 2,576,833,740,443 Rp 10,794,564,463,383 | 0.28% 0.36% | 190,688,439 | 17 2019-11-28 | Rp 50,115 | Rp 52,761 | Rp 49,770 | Rp 51,462 | 3.32% 14.74% | 0.00049327 | Rp 2,031,027,160,752 Rp 9,813,224,742,013 | 0.23% 0.34% | 190,688,439 | 17 2019-11-27 | Rp 49,450 | Rp 53,051 | Rp 46,934 | Rp 49,806 | 0.830027% 4.99528% | 0.000468013 | Rp 2,521,615,593,186 Rp 9,497,459,102,634 | 0.22% 0.32% | 190,688,439 | 17 2019-11-26 | Rp 48,160 | Rp 51,657 | Rp 47,973 | Rp 49,619 | 2.15% -0.07% | 0.00048704 | Rp 2,352,483,820,112 Rp 9,461,768,067,981 | 0.24% 0.33% | 190,688,439 | 17 2019-11-25 | Rp 43,396 | Rp 49,588 | Rp 42,289 | Rp 48,044 | 7.89% -5.49% | 0.00047913 | Rp 2,626,026,227,015 Rp 9,161,447,239,584 | 0.16% 0.33% | 190,688,439 | 18 2019-11-24 | Rp 45,850 | Rp 46,042 | Rp 42,844 | Rp 44,788 | -1.62% -18.64% | 0.0004504 | Rp 3,416,263,238,325 Rp 8,540,569,584,050 | 0.29% 0.31% | 190,688,439 | 19 2019-11-23 | Rp 41,466 | Rp 45,926 | Rp 40,564 | Rp 45,723 | 10.77% -17.96% | 0.00044023 | Rp 3,295,690,830,475 Rp 8,718,821,149,752 | 0.32% 0.30% | 190,688,439 | 20 2019-11-22 | Rp 45,061 | Rp 46,482 | Rp 37,810 | Rp 41,578 | -8.3% -25.27% | 0.00040374 | Rp 2,342,558,246,684 Rp 7,928,446,485,912 | 0.15% 0.28% | 190,688,439 | 20 2019-11-21 | Rp 47,153 | Rp 48,253 | Rp 44,080 | Rp 45,024 | -4.39% -19.11% | 0.00041855 | Rp 2,112,945,393,636 Rp 8,585,537,883,846 | 0.20% 0.29% | 190,688,439 | 20 2019-11-20 | Rp 49,081 | Rp 50,803 | Rp 46,879 | Rp 46,980 | -4.71% -15.92% | 0.00041149 | Rp 1,912,713,015,136 Rp 8,958,578,109,082 | 0.20% 0.28% | 190,688,439 | 20 2019-11-19 | Rp 51,091 | Rp 51,965 | Rp 47,733 | Rp 49,557 | -3.42% -15.25% | 0.00042893 | Rp 1,954,999,092,816 Rp 9,449,994,256,857 | 0.20% 0.29% | 190,688,439 | 20 2019-11-18 | Rp 55,302 | Rp 55,331 | Rp 50,639 | Rp 50,860 | -8.29% -16.08% | 0.00043478 | Rp 2,076,227,838,241 Rp 9,698,339,736,534 | 0.20% 0.30% | 190,688,439 | 19 2019-11-17 | Rp 56,066 | Rp 56,166 | Rp 54,118 | Rp 55,070 | -1.52% -6.15% | 0.00045744 | Rp 1,679,319,058,088 Rp 10,501,136,194,525 | 0.19% 0.31% | 190,688,439 | 19 2019-11-16 | Rp 55,245 | Rp 56,212 | Rp 54,589 | Rp 56,074 | 1.55% 1.21% | 0.0004664 | Rp 1,701,058,709,658 Rp 10,692,706,269,385 | 0.21% 0.32% | 190,688,439 | 19 2019-11-15 | Rp 56,527 | Rp 58,210 | Rp 54,589 | Rp 55,266 | -1.83% 2.15% | 0.00046315 | Rp 2,249,043,312,614 Rp 10,538,509,064,440 | 0.21% 0.32% | 190,688,439 | 19 2019-11-14 | Rp 56,352 | Rp 56,522 | Rp 53,937 | Rp 56,522 | 0.46% 3.1% | 0.00046007 | Rp 2,051,924,994,967 Rp 10,778,117,119,426 | 0.22% 0.31% | 190,688,439 | 18 2019-11-13 | Rp 59,579 | Rp 59,696 | Rp 56,128 | Rp 56,484 | -4.52% 6.8% | 0.00045394 | Rp 2,465,232,965,102 Rp 10,770,811,285,438 | 0.28% 0.31% | 190,688,439 | 18 2019-11-12 | Rp 61,481 | Rp 61,481 | Rp 57,176 | Rp 59,497 | -2.64% 12.3% | 0.00047869 | Rp 2,684,316,035,688 Rp 11,345,454,847,465 | 0.27% 0.33% | 190,688,439 | 17 2019-11-11 | Rp 58,943 | Rp 61,348 | Rp 57,089 | Rp 60,973 | 3.87% 18.44% | 0.00049718 | Rp 2,631,381,995,845 Rp 11,626,852,833,747 | 0.27% 0.34% | 190,688,439 | 18 2019-11-10 | Rp 55,556 | Rp 60,094 | Rp 54,778 | Rp 59,067 | 6.39% 24.28% | 0.00046529 | Rp 2,462,742,367,922 Rp 11,263,463,771,369 | 0.24% 0.32% | 190,688,439 | 19 2019-11-09 | Rp 53,541 | Rp 55,775 | Rp 53,426 | Rp 55,507 | 3.46% 15.85% | 0.00044969 | Rp 1,938,805,619,064 Rp 10,584,576,793,022 | 0.22% 0.31% | 190,688,439 | 20 2019-11-08 | Rp 54,539 | Rp 56,262 | Rp 51,619 | Rp 53,495 | -1.59% 15.76% | 0.00043274 | Rp 2,271,537,023,180 Rp 10,200,893,782,199 | 0.20% 0.30% | 190,688,439 | 20 2019-11-07 | Rp 52,768 | Rp 54,680 | Rp 51,423 | Rp 54,520 | 3.51% 20.65% | 0.0004194 | Rp 1,936,784,231,721 Rp 10,396,380,752,043 | 0.17% 0.29% | 190,688,439 | 19 2019-11-06 | Rp 52,773 | Rp 54,381 | Rp 51,739 | Rp 52,816 | 0.57% 22.76% | 0.00040205 | Rp 1,674,776,015,267 Rp 10,071,336,130,883 | 0.14% 0.28% | 190,688,439 |
|