CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Cosmos (ATOM)Rp 313,514
$21.45
-2.85436%
4.34981%
 0.000359183Rp 7,804,240,557,694 
Rp 66,466,125,359,364 
0.17%
0.21%
 212,003,141 
269,787,744 
$243.46
$309.82
ATOM Cosmos =
IDR

ATOM/AUD - A$ 28.14
ATOM/BGN - 35.24 лв.
ATOM/BRL - R$ 122.12
ATOM/CAD - C$ 26.88
ATOM/CHF - Fr. 19.83
ATOM/CNY - CN¥ 140.57
ATOM/CZK - 468.90
ATOM/DKK - kr. 134.06
ATOM/EUR - 18.03
ATOM/GBP - £ 15.65
ATOM/HKD - HK$ 166.84
ATOM/HRK - kn 136.67
ATOM/HUF - Ft 6,444.78
ATOM/IDR - Rp 313,514
ATOM/ILS - 70.60
ATOM/INR - 1,602.98
ATOM/JPY - ¥ 2,352.39
ATOM/KRW - 24,091.55
ATOM/MXN - Mex$ 432.52
ATOM/MYR - RM 88.70
ATOM/NOK - kr 182.46
ATOM/NZD - NZ$ 30.51
ATOM/PHP - 1,041.49
ATOM/PLN - 81.91
ATOM/RON - lei 88.71
ATOM/RUB - 1,660.58
ATOM/SEK - kr 183.19
ATOM/SGD - S$ 28.82
ATOM/THB - ฿ 674.88
ATOM/TRY - 175.09
ATOM/USD - $ 21.45
ATOM/ZAR - R 313.63
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2021-04-11
Rp 305,434Rp 317,349Rp 303,553Rp 313,514-2.85436%
4.34981%
 0.000359183Rp 7,804,240,557,694 
Rp 66,466,125,359,364 
0.17%
0.21%
 212,003,141 
33
2021-04-10
Rp 313,807Rp 330,722Rp 301,282Rp 307,739-0.069396%
1.6588%
 0.000352032Rp 9,264,091,745,112 
Rp 65,241,641,261,256 
0.20%
0.20%
 212,003,141 
32
2021-04-09
Rp 300,637Rp 314,379Rp 300,536Rp 312,4114.0963%
5.75872%
 0.000366764Rp 6,233,010,740,288 
Rp 66,232,297,018,134 
0.18%
0.21%
 212,003,141 
34
2021-04-08
Rp 286,704Rp 300,690Rp 286,139Rp 299,6612.73708%
4.52613%
 0.000351901Rp 7,224,071,876,650 
Rp 63,528,905,377,139 
0.17%
0.20%
 212,003,141 
34
2021-04-07
Rp 318,115Rp 321,449Rp 278,153Rp 286,952-9.26909%
2.14793%
 0.000350211Rp 14,208,008,515,831 
Rp 60,834,886,063,514 
0.22%
0.20%
 212,003,141 
31
2021-04-06
Rp 311,545Rp 334,752Rp 305,792Rp 315,2670.533711%
10.031%
 0.000374032Rp 14,537,296,226,150 
Rp 66,837,673,898,587 
0.24%
0.21%
 212,003,141 
32
2021-04-05
Rp 314,131Rp 322,038Rp 295,903Rp 309,923-0.694036%
6.52299%
 0.000363589Rp 10,554,027,788,763 
Rp 65,704,648,792,622 
0.19%
0.21%
 212,003,141 
29
2021-04-04
Rp 290,773Rp 319,185Rp 290,773Rp 316,2485.02936%
13.0806%
 0.000370275Rp 9,830,052,326,328 
Rp 67,045,491,492,563 
0.24%
0.22%
 212,003,141 
28
2021-04-03
Rp 296,934Rp 329,241Rp 295,040Rp 295,2420.516068%
7.60002%
 0.000352336Rp 16,448,501,675,290 
Rp 62,592,151,596,366 
0.35%
0.21%
 212,003,141 
30
2021-04-02
Rp 284,810Rp 296,734Rp 280,400Rp 295,1193.39423%
9.68445%
 0.000341816Rp 7,042,337,264,453 
Rp 62,566,013,110,924 
0.15%
0.20%
 212,003,141 
30
2021-04-01
Rp 278,054Rp 288,077Rp 276,243Rp 284,6521.52377%
14.1309%
 0.000331861Rp 7,933,840,531,514 
Rp 60,347,244,920,026 
0.17%
0.20%
 212,003,141 
31
2021-03-31
Rp 291,620Rp 292,486Rp 272,187Rp 278,454-3.47891%
9.63407%
 0.000324231Rp 8,842,471,701,149 
Rp 59,033,063,959,155 
0.19%
0.20%
 212,003,141 
29
2021-03-30
Rp 295,128Rp 299,579Rp 285,044Rp 289,472-1.02099%
5.13904%
 0.000337518Rp 7,002,622,172,716 
Rp 61,368,992,199,467 
0.20%
0.22%
 212,003,141 
26
2021-03-29
Rp 279,638Rp 301,237Rp 276,056Rp 292,1665.05571%
3.98273%
 0.00034984Rp 9,056,294,249,551 
Rp 61,940,350,875,783 
0.27%
0.23%
 212,003,141 
27
2021-03-28
Rp 270,097Rp 285,900Rp 266,313Rp 278,1842.33377%
-6.6629%
 0.000344657Rp 7,586,876,497,297 
Rp 58,975,676,270,292 
0.25%
0.22%
 212,003,141 
27
2021-03-27
Rp 272,630Rp 276,879Rp 260,683Rp 269,6061.11852%
-14.4467%
 0.000333576Rp 6,501,833,090,953 
Rp 57,157,310,954,135 
0.21%
0.22%
 212,003,141 
25
2021-03-26
Rp 248,517Rp 273,132Rp 247,623Rp 273,1329.66777%
-15.8942%
 0.000343667Rp 7,881,467,988,669 
Rp 57,904,881,712,539 
0.23%
0.22%
 212,003,141 
26
2021-03-25
Rp 250,615Rp 260,282Rp 243,094Rp 248,626-1.1408%
-24.4127%
 0.00033263Rp 10,255,788,080,068 
Rp 52,709,342,299,421 
0.25%
0.22%
 212,003,141 
25
2021-03-24
Rp 272,013Rp 285,902Rp 246,952Rp 254,839-6.97066%
-16.3171%
 0.000333343Rp 9,144,925,682,520 
Rp 54,026,581,036,800 
0.22%
0.22%
 212,003,141 
25
2021-03-23
Rp 277,235Rp 287,205Rp 272,013Rp 272,972-2.86768%
-8.95081%
 0.000343925Rp 7,345,565,434,296 
Rp 57,871,064,001,299 
0.20%
0.22%
 212,003,141 
24
2021-03-22
Rp 296,468Rp 304,937Rp 278,338Rp 281,676-6.05642%
-3.42347%
 0.00035606Rp 8,334,905,538,925 
Rp 59,716,026,834,807 
0.23%
0.23%
 212,003,141 
23
2021-03-21
Rp 299,183Rp 306,165Rp 288,102Rp 295,277-5.94988%
8.36763%
 0.000357172Rp 7,267,215,820,096 
Rp 62,599,740,152,546 
0.22%
0.23%
 212,003,141 
22
2021-03-20
Rp 319,613Rp 327,435Rp 303,626Rp 303,626-6.33991%
9.50641%
 0.000361476Rp 6,446,886,229,663 
Rp 64,369,618,518,858 
0.19%
0.24%
 212,003,141 
22
2021-03-19
Rp 319,816Rp 332,752Rp 310,658Rp 321,216-1.77168%
21.6862%
 0.000382871Rp 10,582,254,812,355 
Rp 68,098,693,860,825 
0.31%
0.25%
 212,003,141 
20
2021-03-18
Rp 301,947Rp 352,725Rp 297,984Rp 321,3965.8802%
16.493%
 0.00038473Rp 18,215,290,888,088 
Rp 68,136,840,311,481 
0.07%
0.26%
 212,003,141 
22
2021-03-17
Rp 301,773Rp 309,619Rp 282,938Rp 300,0430.993979%
5.52276%
 0.000356054Rp 10,816,881,785,473 
Rp 63,573,400,240,107 
0.27%
0.24%
 211,881,404 
21
2021-03-16
Rp 287,752Rp 315,331Rp 272,778Rp 303,4074.35764%
0.21163%
 0.000372115Rp 12,984,992,203,358 
Rp 64,286,270,950,790 
0.30%
0.25%
 211,881,404 
21
2021-03-15
Rp 266,115Rp 301,195Rp 259,901Rp 288,4575.56397%
5.1318%
 0.000358856Rp 12,803,684,734,159 
Rp 61,112,653,106,072 
0.29%
0.24%
 211,861,300 
22
2021-03-14
Rp 279,717Rp 280,502Rp 266,155Rp 269,884-2.74285%
-2.16386%
 0.000313926Rp 4,989,648,686,714 
Rp 57,167,821,706,611 
0.15%
0.21%
 211,822,949 
22
2021-03-13
Rp 265,422Rp 284,766Rp 257,817Rp 279,0075.52918%
2.40142%
 0.000316691Rp 7,317,621,352,361 
Rp 59,085,560,405,091 
0.17%
0.21%
 211,771,230