CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,481,411,392,223,720 ||| Vol. 24 Jam: Rp 2,661,555,811,224,272 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
295 COTI (COTI)Rp 1,980
$0.12		-5.37%
13.47%		 0.0000019122Rp 252,401,921,080 
Rp 3,114,622,972,302 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$9.79
$12.45
COTI COTI =
IDR

COTI/AUD - A$ 0.19
COTI/BGN - 0.22 лв.
COTI/BRL - R$ 0.63
COTI/CAD - C$ 0.17
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.89
COTI/CZK - Kč 2.88
COTI/DKK - kr. 0.85
COTI/EUR - € 0.11
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.96
COTI/HRK - kn 0.87
COTI/HUF - Ft 44.99
COTI/IDR - Rp 1,980
COTI/ILS - ₪ 0.46
COTI/INR - ₹ 10.21
COTI/JPY - ¥ 18.98
COTI/KRW - ₩ 167.84
COTI/MXN - Mex$ 2.08
COTI/MYR - RM 0.59
COTI/NOK - kr 1.33
COTI/NZD - NZ$ 0.21
COTI/PHP - ₱ 7.04
COTI/PLN - zł 0.49
COTI/RON - lei 0.57
COTI/RUB - ₽ 11.49
COTI/SEK - kr 1.32
COTI/SGD - S$ 0.17
COTI/THB - ฿ 4.52
COTI/TRY - ₺ 3.99
COTI/USD - $ 0.12
COTI/ZAR - R 2.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
295
2024-04-24		Rp 2,117Rp 2,180Rp 1,980Rp 1,980-5.37%
13.47%		 0.0000019122Rp 252,401,921,080 
Rp 3,114,622,972,302 		0.01%
0.01%		  1,572,639,906 
295
2024-04-23		Rp 2,216Rp 2,231Rp 2,105Rp 2,105-5.50%
17.12%		 0.00000195432Rp 203,470,868,494 
Rp 3,309,802,798,936 		0.01%
0.01%		  1,572,639,906 
287
2024-04-22		Rp 2,070Rp 2,420Rp 2,068Rp 2,2177.02%
28.85%		 0.00000205438Rp 600,206,089,275 
Rp 3,486,971,246,730 		0.03%
0.01%		  1,572,639,906 
292
2024-04-21		Rp 2,087Rp 2,142Rp 2,062Rp 2,072-1.53%
20.28%		 0.00000197182Rp 195,829,218,376 
Rp 3,258,964,788,017 		0.01%
0.01%		  1,572,639,906 
296
2024-04-20		Rp 1,862Rp 2,074Rp 1,862Rp 2,06910.83%
24.36%		 0.00000197217Rp 182,970,618,506 
Rp 3,253,710,123,653 		0.01%
0.01%		  1,572,639,906 
296
2024-04-19		Rp 1,815Rp 1,905Rp 1,715Rp 1,8873.00%
-9.22%		 0.00000180024Rp 205,438,623,460 
Rp 2,967,842,922,562 		0.01%
0.01%		  1,572,639,906 
300
2024-04-18		Rp 1,732Rp 1,820Rp 1,701Rp 1,8203.76%
-25.68%		 0.00000176995Rp 142,361,044,220 
Rp 2,862,262,080,086 		0.01%
0.01%		  1,572,639,906 
302
2024-04-17		Rp 1,799Rp 1,799Rp 1,690Rp 1,755-2.48%
-32.35%		 0.00000175234Rp 168,658,430,131 
Rp 2,760,432,149,037 		0.01%
0.01%		  1,572,639,906 
300
2024-04-16		Rp 1,737Rp 1,796Rp 1,690Rp 1,7964.58%
-32.14%		 0.00000173307Rp 174,230,021,012 
Rp 2,825,167,144,564 		0.01%
0.01%		  1,572,639,906 
306
2024-04-15		Rp 1,806Rp 1,901Rp 1,684Rp 1,708-0.10%
-39.57%		 0.00000167512Rp 264,818,867,846 
Rp 2,686,054,706,036 		0.01%
0.01%		  1,572,639,906 
307
2024-04-14		Rp 1,608Rp 1,792Rp 1,577Rp 1,7127.23%
-34.07%		 0.00000166701Rp 514,163,638,526 
Rp 2,692,672,967,375 		0.01%
0.01%		  1,572,639,906 
300
2024-04-13		Rp 2,063Rp 2,064Rp 1,597Rp 1,597-22.75%
-36.72%		 0.00000157517Rp 381,674,387,693 
Rp 2,511,183,960,527 		0.01%
0.01%		  1,572,639,906 
292
2024-04-12		Rp 2,441Rp 2,499Rp 1,911Rp 2,032-16.92%
-19.66%		 0.00000189223Rp 435,746,806,793 
Rp 3,196,240,368,315 		0.01%
0.01%		  1,572,639,906 
289
2024-04-11		Rp 2,533Rp 2,570Rp 2,390Rp 2,425-4.88%
-8.33%		 0.00000216294Rp 181,865,527,792 
Rp 3,813,526,886,988 		0.01%
0.01%		  1,572,639,906 
286
2024-04-10		Rp 2,566Rp 2,566Rp 2,448Rp 2,529-2.32%
-2.53%		 0.00000226367Rp 268,660,036,220 
Rp 3,976,840,204,160 		0.01%
0.01%		  1,572,639,906 
278
2024-04-09		Rp 2,766Rp 2,766Rp 2,599Rp 2,599-6.87%
0.28%		 0.00000236268Rp 192,684,814,489 
Rp 4,087,146,043,516 		0.01%
0.01%		  1,572,639,906 
263
2024-04-08		Rp 2,603Rp 2,798Rp 2,549Rp 2,7988.73%
-0.85%		 0.00000245263Rp 279,057,682,030 
Rp 4,400,470,382,715 		0.01%
0.01%		  1,572,639,906 
277
2024-04-07		Rp 2,529Rp 2,642Rp 2,529Rp 2,5602.92%
-13.88%		 0.00000233303Rp 173,320,317,418 
Rp 4,026,002,202,806 		0.01%
0.01%		  1,572,639,906 
276
2024-04-06		Rp 2,498Rp 2,553Rp 2,491Rp 2,5250.74%
-12.33%		 0.00000230172Rp 136,078,261,714 
Rp 3,971,510,998,313 		0.01%
0.01%		  1,572,639,906 
277
2024-04-05		Rp 2,629Rp 2,629Rp 2,407Rp 2,496-5.57%
-14.62%		 0.00000232504Rp 260,028,327,069 
Rp 3,925,203,625,044 		0.01%
0.01%		  1,572,639,906 
266
2024-04-04		Rp 2,605Rp 2,726Rp 2,554Rp 2,6371.15%
-13.04%		 0.00000243881Rp 226,974,421,557 
Rp 4,147,733,398,514 		0.01%
0.01%		  1,572,639,906 
265
2024-04-03		Rp 2,590Rp 2,693Rp 2,576Rp 2,576-1.51%
-15.82%		 0.00000245952Rp 224,574,616,324 
Rp 4,050,707,382,040 		0.01%
0.01%		  1,572,639,906 
264
2024-04-02		Rp 2,801Rp 2,801Rp 2,562Rp 2,604-7.16%
-20.38%		 0.00000248517Rp 303,780,709,901 
Rp 4,094,515,568,986 		0.01%
0.01%		  1,572,639,906 
262
2024-04-01		Rp 2,990Rp 2,990Rp 2,787Rp 2,827-4.90%
-12.83%		 0.00000254693Rp 311,663,122,588 
Rp 4,446,197,218,190 		0.01%
0.01%		  1,572,639,906 
263
2024-03-31		Rp 2,892Rp 3,017Rp 2,892Rp 2,9663.05%
-5.09%		 0.00000263191Rp 163,309,439,791 
Rp 4,664,022,751,755 		0.01%
0.01%		  1,572,639,906 
265
2024-03-30		Rp 2,952Rp 2,981Rp 2,878Rp 2,878-2.47%
-5.46%		 0.00000259833Rp 187,110,962,433 
Rp 4,526,048,502,905 		0.01%
0.01%		  1,572,639,906 
260
2024-03-29		Rp 3,045Rp 3,046Rp 2,950Rp 2,950-2.47%
1.21%		 0.00000266167Rp 247,860,211,166 
Rp 4,639,675,521,263 		0.01%
0.01%		  1,572,639,906 
258
2024-03-28		Rp 3,060Rp 3,079Rp 3,007Rp 3,024-1.59%
-0.68%		 0.00000268786Rp 262,982,526,148 
Rp 4,756,417,905,792 		0.01%
0.01%		  1,572,639,906 
255
2024-03-27		Rp 3,317Rp 3,317Rp 3,013Rp 3,046-5.66%
-2.43%		 0.00000279184Rp 412,063,323,912 
Rp 4,790,258,939,616 		0.01%
0.01%		  1,572,639,906 
250
2024-03-26		Rp 3,190Rp 3,331Rp 3,102Rp 3,2250.22%
17.80%		 0.0000029084Rp 471,203,414,071 
Rp 5,071,881,473,311 		0.01%
0.01%		  1,572,639,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s