CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,776,909,165,036,544 ||| Vol. 24 Jam: Rp 3,518,173,332,266,390 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
339 Covalent (CQT)Rp 3,360
$0.21		-6.50%
-19.38%		 0.00000319267Rp 29,630,797,700 
Rp 2,307,161,809,736 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.20
$10.48
CQT Covalent =
IDR

CQT/AUD - A$ 0.32
CQT/BGN - 0.38 лв.
CQT/BRL - R$ 1.08
CQT/CAD - C$ 0.28
CQT/CHF - Fr. 0.19
CQT/CNY - CN¥ 1.49
CQT/CZK - Kč 4.92
CQT/DKK - kr. 1.45
CQT/EUR - € 0.19
CQT/GBP - £ 0.17
CQT/HKD - HK$ 1.62
CQT/HRK - kn 1.46
CQT/HUF - Ft 76.93
CQT/IDR - Rp 3,360
CQT/ILS - ₪ 0.78
CQT/INR - ₹ 17.27
CQT/JPY - ¥ 31.76
CQT/KRW - ₩ 286.85
CQT/MXN - Mex$ 3.62
CQT/MYR - RM 0.99
CQT/NOK - kr 2.29
CQT/NZD - NZ$ 0.35
CQT/PHP - ₱ 11.89
CQT/PLN - zł 0.85
CQT/RON - lei 0.97
CQT/RUB - ₽ 19.43
CQT/SEK - kr 2.28
CQT/SGD - S$ 0.28
CQT/THB - ฿ 7.60
CQT/TRY - ₺ 6.91
CQT/USD - $ 0.21
CQT/ZAR - R 3.98
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
339
2024-04-19		Rp 3,593Rp 3,593Rp 3,271Rp 3,360-6.50%
-19.38%		 0.00000319267Rp 29,630,797,700 
Rp 2,307,161,809,736 		0.00%
0.01%		  686,658,970 
332
2024-04-18		Rp 3,569Rp 3,595Rp 3,558Rp 3,559-0.71%
-13.84%		 0.00000346152Rp 23,249,429,660 
Rp 2,444,147,828,955 		0.00%
0.01%		  686,658,970 
321
2024-04-17		Rp 3,722Rp 3,817Rp 3,590Rp 3,595-3.44%
-17.14%		 0.00000358908Rp 19,731,952,610 
Rp 2,468,619,880,115 		0.00%
0.01%		  686,658,970 
318
2024-04-16		Rp 3,416Rp 3,705Rp 3,416Rp 3,7057.95%
-14.95%		 0.00000357405Rp 21,252,396,046 
Rp 2,543,908,380,130 		0.00%
0.01%		  686,658,970 
334
2024-04-15		Rp 3,739Rp 3,739Rp 3,290Rp 3,412-8.45%
-30.39%		 0.00000334672Rp 24,148,580,274 
Rp 2,343,146,108,602 		0.00%
0.01%		  686,658,970 
314
2024-04-14		Rp 3,376Rp 3,842Rp 3,288Rp 3,73314.55%
-14.10%		 0.00000363438Rp 27,464,666,729 
Rp 2,563,219,762,057 		0.00%
0.01%		  686,658,970 
326
2024-04-13		Rp 3,690Rp 3,690Rp 3,259Rp 3,259-12.28%
-25.18%		 0.00000321457Rp 22,151,433,959 
Rp 2,237,624,390,495 		0.00%
0.01%		  686,658,970 
330
2024-04-12		Rp 4,098Rp 4,109Rp 3,701Rp 3,741-8.71%
-13.64%		 0.0000034826Rp 22,863,453,135 
Rp 2,568,504,498,503 		0.00%
0.01%		  686,658,970 
334
2024-04-11		Rp 4,259Rp 4,259Rp 4,081Rp 4,090-4.05%
-9.35%		 0.00000364834Rp 19,808,897,472 
Rp 2,808,594,443,928 		0.00%
0.01%		  686,658,970 
335
2024-04-10		Rp 4,258Rp 4,273Rp 4,160Rp 4,229-1.09%
-1.50%		 0.00000378523Rp 23,048,268,660 
Rp 2,903,551,915,256 		0.00%
0.01%		  686,658,970 
336
2024-04-09		Rp 4,837Rp 4,855Rp 4,276Rp 4,276-11.65%
-2.99%		 0.00000388749Rp 38,405,418,294 
Rp 2,936,274,930,794 		0.00%
0.01%		  686,658,970 
318
2024-04-08		Rp 4,272Rp 4,900Rp 4,255Rp 4,90014.86%
6.61%		 0.00000429459Rp 40,029,186,975 
Rp 3,364,348,498,985 		0.00%
0.01%		  686,658,970 
330
2024-04-07		Rp 4,292Rp 4,348Rp 4,284Rp 4,284-0.23%
-12.83%		 0.00000390396Rp 24,126,600,477 
Rp 2,941,513,059,634 		0.00%
0.01%		  686,658,970 
326
2024-04-06		Rp 4,290Rp 4,298Rp 4,268Rp 4,2980.14%
-12.02%		 0.00000391747Rp 18,862,655,937 
Rp 2,951,347,180,517 		0.00%
0.01%		  686,658,970 
323
2024-04-05		Rp 4,478Rp 4,536Rp 4,198Rp 4,288-4.67%
-16.30%		 0.00000399468Rp 20,964,456,177 
Rp 2,944,591,645,077 		0.00%
0.01%		  686,658,970 
319
2024-04-04		Rp 4,307Rp 4,726Rp 4,167Rp 4,4984.26%
-14.38%		 0.00000415968Rp 27,245,550,272 
Rp 3,088,904,040,444 		0.00%
0.01%		  686,658,970 
324
2024-04-03		Rp 4,417Rp 4,472Rp 4,308Rp 4,308-2.50%
-17.45%		 0.00000411373Rp 22,252,408,423 
Rp 2,958,197,502,891 		0.00%
0.01%		  686,658,970 
317
2024-04-02		Rp 4,596Rp 4,596Rp 4,322Rp 4,419-4.53%
-17.01%		 0.00000421845Rp 26,882,511,638 
Rp 3,034,670,184,902 		0.00%
0.01%		  686,658,970 
318
2024-04-01		Rp 4,992Rp 4,992Rp 4,606Rp 4,606-6.10%
-22.14%		 0.00000414933Rp 35,314,901,684 
Rp 3,162,727,277,276 		0.00%
0.01%		  686,658,970 
315
2024-03-31		Rp 4,905Rp 4,986Rp 4,855Rp 4,8950.13%
-1.12%		 0.00000434397Rp 19,611,717,059 
Rp 3,361,148,760,711 		0.00%
0.01%		  686,658,970 
310
2024-03-30		Rp 5,117Rp 5,117Rp 4,859Rp 4,889-4.58%
0.38%		 0.00000441365Rp 25,906,080,536 
Rp 3,356,869,947,166 		0.00%
0.01%		  686,658,970 
308
2024-03-29		Rp 5,240Rp 5,240Rp 5,118Rp 5,121-2.29%
1.94%		 0.00000461976Rp 20,570,504,921 
Rp 3,516,123,790,549 		0.00%
0.01%		  686,658,970 
308
2024-03-28		Rp 5,163Rp 5,384Rp 5,163Rp 5,2400.16%
-6.04%		 0.00000465685Rp 26,363,423,758 
Rp 3,598,128,089,630 		0.00%
0.01%		  686,658,970 
308
2024-03-27		Rp 5,393Rp 5,403Rp 5,134Rp 5,1960.22%
-6.49%		 0.00000476198Rp 35,482,260,792 
Rp 3,463,627,585,308 		0.00%
0.01%		  666,658,970 
309
2024-03-26		Rp 5,861Rp 5,940Rp 5,107Rp 5,281-10.03%
-4.71%		 0.00000476229Rp 39,915,955,063 
Rp 3,520,504,937,784 		0.00%
0.01%		  666,658,970 
283
2024-03-25		Rp 4,959Rp 6,170Rp 4,959Rp 6,08123.92%
11.22%		 0.00000551097Rp 58,254,840,771 
Rp 4,053,955,155,688 		0.00%
0.01%		  666,658,970 
306
2024-03-24		Rp 4,856Rp 4,947Rp 4,846Rp 4,9161.07%
-14.46%		 0.00000467022Rp 22,030,841,091 
Rp 3,277,486,418,735 		0.00%
0.01%		  666,658,970 
308
2024-03-23		Rp 5,015Rp 5,015Rp 4,808Rp 4,850-3.06%
-10.76%		 0.00000473393Rp 28,205,859,208 
Rp 3,233,128,441,702 		0.00%
0.01%		  666,658,970 
296
2024-03-22		Rp 5,561Rp 5,644Rp 4,977Rp 4,991-9.96%
-11.75%		 0.00000502189Rp 30,043,258,971 
Rp 3,327,194,301,697 		0.00%
0.01%		  666,658,970 
291
2024-03-21		Rp 5,626Rp 5,626Rp 5,332Rp 5,411-1.29%
-10.18%		 0.00000526563Rp 36,388,652,264 
Rp 3,607,175,816,278 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s