CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
339 Cratos (CRTS)Rp 90
$0.01
-7.75%
13.01%
 0.000000171154Rp 250,385,214,312 
Rp 1,638,613,538,775 
0.01%
0.01%
 18,191,189,321 
100,000,000,000 
$6.02
$33.11
CRTS Cratos =
IDR

CRTS/AUD - A$ 0.01
CRTS/BGN - 0.01 лв.
CRTS/BRL - R$ 0.03
CRTS/CAD - C$ 0.01
CRTS/CHF - Fr. 0.01
CRTS/CNY - CN¥ 0.04
CRTS/CZK - 0.14
CRTS/DKK - kr. 0.04
CRTS/EUR - 0.01
CRTS/GBP - £ 0.00
CRTS/HKD - HK$ 0.05
CRTS/HRK - kn 0.04
CRTS/HUF - Ft 2.01
CRTS/IDR - Rp 90
CRTS/ILS - 0.02
CRTS/INR - 0.47
CRTS/JPY - ¥ 0.72
CRTS/KRW - 7.55
CRTS/MXN - Mex$ 0.13
CRTS/MYR - RM 0.03
CRTS/NOK - kr 0.06
CRTS/NZD - NZ$ 0.01
CRTS/PHP - 0.32
CRTS/PLN - 0.03
CRTS/RON - lei 0.03
CRTS/RUB - 0.50
CRTS/SEK - kr 0.06
CRTS/SGD - S$ 0.01
CRTS/THB - ฿ 0.21
CRTS/TRY - 0.09
CRTS/USD - $ 0.01
CRTS/ZAR - R 0.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
339
2022-01-27
Rp 88Rp 90Rp 86Rp 90-7.75%
13.01%
 0.000000171154Rp 250,385,214,312 
Rp 1,638,613,538,775 
0.01%
0.01%
 18,191,189,321 
341
2022-01-26
Rp 88Rp 99Rp 88Rp 880.19%
17.26%
 0.000000168114Rp 280,451,433,375 
Rp 1,600,275,581,460 
0.01%
0.01%
 18,191,189,321 
340
2022-01-25
Rp 89Rp 90Rp 84Rp 880.40%
20.69%
 0.000000167631Rp 261,635,354,154 
Rp 1,606,953,540,907 
0.01%
0.01%
 18,191,189,321 
337
2022-01-24
Rp 92Rp 100Rp 87Rp 90-0.26%
24.98%
 0.000000170787Rp 246,252,256,830 
Rp 1,638,607,666,179 
0.01%
0.01%
 18,191,189,321 
341
2022-01-23
Rp 85Rp 91Rp 85Rp 916.19%
26.32%
 0.000000178239Rp 233,008,208,271 
Rp 1,647,695,029,198 
0.01%
0.01%
 18,191,189,321 
344
2022-01-22
Rp 90Rp 90Rp 84Rp 85-4.65%
18.60%
 0.000000168114Rp 207,631,106,897 
Rp 1,554,763,395,908 
0.01%
0.01%
 18,191,189,321 
347
2022-01-21
Rp 77Rp 93Rp 76Rp 9318.98%
29.62%
 0.00000017948Rp 214,123,998,911 
Rp 1,689,772,883,262 
0.01%
0.01%
 18,191,189,321 
422
2022-01-20
Rp 75Rp 80Rp 75Rp 783.89%
7.73%
 0.000000132013Rp 183,382,367,564 
Rp 1,421,286,161,390 
0.00%
0.00%
 18,191,189,321 
430
2022-01-19
Rp 73Rp 75Rp 72Rp 752.75%
2.53%
 0.000000124812Rp 140,101,625,964 
Rp 1,368,909,405,436 
0.01%
0.00%
 18,191,189,321 
438
2022-01-18
Rp 71Rp 73Rp 71Rp 731.06%
-1.78%
 0.000000119941Rp 132,036,246,503 
Rp 1,325,094,398,864 
0.01%
0.00%
 18,191,189,321 
440
2022-01-17
Rp 72Rp 72Rp 71Rp 720.84%
-2.19%
 0.000000119764Rp 122,640,068,316 
Rp 1,314,845,410,052 
0.01%
0.00%
 18,191,189,321 
458
2022-01-16
Rp 72Rp 72Rp 71Rp 72-0.58%
-3.69%
 0.000000115893Rp 132,725,057,088 
Rp 1,303,020,089,995 
0.01%
0.00%
 18,191,189,321 
456
2022-01-15
Rp 71Rp 72Rp 71Rp 720.73%
-1.82%
 0.000000116275Rp 116,767,427,300 
Rp 1,310,601,674,739 
0.01%
0.00%
 18,191,189,321 
457
2022-01-14
Rp 72Rp 73Rp 71Rp 72-1.12%
-3.53%
 0.000000115362Rp 132,760,575,095 
Rp 1,300,824,269,989 
0.01%
0.00%
 18,191,189,321 
450
2022-01-13
Rp 73Rp 73Rp 72Rp 72-1.12%
-10.09%
 0.000000118479Rp 100,223,508,276 
Rp 1,315,373,204,328 
0.00%
0.00%
 18,191,189,321 
450
2022-01-12
Rp 73Rp 74Rp 73Rp 73-1.21%
-5.07%
 0.000000116735Rp 66,543,895,018 
Rp 1,330,088,557,138 
0.00%
0.00%
 18,191,189,321 
436
2022-01-11
Rp 74Rp 74Rp 73Rp 740.57%
9.65%
 0.000000121373Rp 90,483,539,868 
Rp 1,347,605,301,191 
0.00%
0.00%
 18,191,189,321 
426
2022-01-10
Rp 74Rp 75Rp 74Rp 74-0.71%
10.22%
 0.000000123949Rp 91,843,791,631 
Rp 1,345,095,384,368 
0.00%
0.00%
 18,191,189,321 
438
2022-01-09
Rp 74Rp 75Rp 71Rp 741.18%
9.53%
 0.000000122691Rp 84,739,116,602 
Rp 1,353,914,806,984 
0.00%
0.00%
 18,191,189,321 
432
2022-01-08
Rp 74Rp 75Rp 73Rp 73-1.03%
1.20%
 0.000000122029Rp 108,379,326,532 
Rp 1,335,229,560,518 
0.00%
0.00%
 18,191,189,321 
434
2022-01-07
Rp 79Rp 87Rp 73Rp 74-7.84%
1.42%
 0.000000124744Rp 116,298,835,429 
Rp 1,352,724,809,632 
0.00%
0.00%
 18,191,189,321 
427
2022-01-06
Rp 77Rp 84Rp 76Rp 814.51%
7.20%
 0.000000130427Rp 151,745,088,924 
Rp 1,475,084,151,006 
0.01%
0.00%
 18,191,189,321 
437
2022-01-05
Rp 72Rp 82Rp 72Rp 7814.76%
12.67%
 0.000000125314Rp 201,099,954,246 
Rp 1,418,824,601,904 
0.01%
0.00%
 18,191,189,321 
488
2022-01-04
Rp 67Rp 69Rp 67Rp 681.10%
-11.28%
 0.000000102573Rp 230,031,194,580 
Rp 1,230,474,045,735 
0.01%
0.00%
 18,191,189,321 
485
2022-01-03
Rp 68Rp 68Rp 67Rp 67-1.14%
-27.87%
 0.000000101734Rp 129,484,964,918 
Rp 1,217,729,134,014 
0.01%
0.00%
 18,191,189,321 
502
2022-01-02
Rp 70Rp 70Rp 64Rp 64-11.60%
-36.53%
 0.0000000946945Rp 103,848,590,788 
Rp 1,160,145,814,466 
0.01%
0.00%
 18,191,189,321 
468
2022-01-01
Rp 73Rp 73Rp 70Rp 72-0.82%
-29.80%
 0.000000106746Rp 138,928,730,362 
Rp 1,312,316,770,670 
0.01%
0.00%
 18,191,189,321 
457
2021-12-31
Rp 75Rp 75Rp 73Rp 73-2.62%
-28.17%
 0.00000011053Rp 154,824,003,130 
Rp 1,327,188,764,248 
0.01%
0.00%
 18,191,189,321 
456
2021-12-30
Rp 68Rp 83Rp 68Rp 7510.31%
-12.64%
 0.000000111131Rp 192,044,633,748 
Rp 1,361,942,363,179 
0.01%
0.00%
 18,191,189,321 
478
2021-12-29
Rp 75Rp 75Rp 67Rp 69-9.63%
-0.44%
 0.000000101967Rp 64,613,885,334 
Rp 1,248,170,197,345 
0.00%
0.00%
 18,191,189,321