Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,464,993,383,109,032 ||| Vol. 24 Jam: Rp 2,542,361,862,556,542 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 485 462 | 2024-04-19 474 | 2024-04-20 | -12 472 | 2024-04-21 | +2 476 | 2024-04-22 | -4 475 | 2024-04-23 | +1 476 | 2024-04-24 | -1 485 | 2024-04-25 | -9 -23 | Cream Finance (CREAM) | Rp 756,876 $46.67 | -2.98% -5.50% | 0.000720915 | Rp 76,297,529,560 Rp 1,404,502,906,708 | 0.00% 0.00% | 1,855,659 2,924,546  | $4.40 $6.93 | |
CREAM/AUD - A$ 71.73 CREAM/BGN - 85.26 лв. CREAM/BRL - R$ 240.23 CREAM/CAD - C$ 63.92 CREAM/CHF - Fr. 42.68 CREAM/CNY - CN¥ 338.22 CREAM/CZK - Kč 1,100.52 CREAM/DKK - kr. 325.13
CREAM/EUR - € 43.59 CREAM/GBP - £ 37.44 CREAM/HKD - HK$ 365.44 CREAM/HRK - kn 330.46 CREAM/HUF - Ft 17,166.98 CREAM/IDR - Rp 756,876 CREAM/ILS - ₪ 176.37 CREAM/INR - ₹ 3,889.74
CREAM/JPY - ¥ 7,254.51 CREAM/KRW - ₩ 64,218.07 CREAM/MXN - Mex$ 796.53 CREAM/MYR - RM 223.26 CREAM/NOK - kr 512.48 CREAM/NZD - NZ$ 78.53 CREAM/PHP - ₱ 2,701.21 CREAM/PLN - zł 188.99
CREAM/RON - lei 216.90 CREAM/RUB - ₽ 4,348.56 CREAM/SEK - kr 507.33 CREAM/SGD - S$ 63.51 CREAM/THB - ฿ 1,734.86 CREAM/TRY - ₺ 1,520.65 CREAM/USD - $ 46.67 CREAM/ZAR - R 896.31
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 485 2024-04-25 | Rp 782,892 | Rp 833,844 | Rp 753,062 | Rp 756,876 | -2.98% -5.50% | 0.000720915 | Rp 76,297,529,560 Rp 1,404,502,906,708 | 0.00% 0.00% | 1,855,659 | 476 2024-04-24 | Rp 802,454 | Rp 805,713 | Rp 750,899 | Rp 772,097 | -2.63% -4.09% | 0.000745466 | Rp 34,844,055,501 Rp 1,432,746,870,038 | 0.00% 0.00% | 1,855,659 | 475 2024-04-23 | Rp 798,926 | Rp 805,897 | Rp 781,464 | Rp 795,164 | -1.36% 2.03% | 0.00073838 | Rp 37,903,604,955 Rp 1,475,554,222,449 | 0.00% 0.00% | 1,855,659 | 476 2024-04-22 | Rp 782,962 | Rp 856,142 | Rp 782,962 | Rp 799,652 | 2.90% -0.47% | 0.000740905 | Rp 91,650,277,065 Rp 1,483,883,732,805 | 0.00% 0.00% | 1,855,659 | 472 2024-04-21 | Rp 787,217 | Rp 789,883 | Rp 765,272 | Rp 777,239 | -2.48% 0.09% | 0.000739557 | Rp 39,827,633,813 Rp 1,442,291,256,553 | 0.00% 0.00% | 1,855,659 | 474 2024-04-20 | Rp 772,153 | Rp 808,785 | Rp 772,153 | Rp 790,071 | 2.37% 25.14% | 0.000753116 | Rp 37,070,718,214 Rp 1,466,103,888,194 | 0.00% 0.00% | 1,855,659 | 462 2024-04-19 | Rp 802,903 | Rp 802,903 | Rp 781,679 | Rp 781,679 | -2.80% -6.07% | 0.000745673 | Rp 48,031,232,438 Rp 1,450,530,294,976 | 0.00% 0.00% | 1,855,659 | 450 2024-04-18 | Rp 800,614 | Rp 800,614 | Rp 769,061 | Rp 798,275 | -1.18% 18.81% | 0.000776306 | Rp 79,625,990,705 Rp 1,481,325,357,603 | 0.00% 0.00% | 1,855,659 | 444 2024-04-17 | Rp 781,612 | Rp 872,370 | Rp 770,808 | Rp 809,628 | 3.68% 15.54% | 0.00080827 | Rp 173,465,836,719 Rp 1,502,395,092,301 | 0.01% 0.00% | 1,855,659 | 457 2024-04-16 | Rp 809,574 | Rp 809,574 | Rp 740,238 | Rp 783,339 | -2.32% 12.06% | 0.000755702 | Rp 104,449,229,160 Rp 1,453,610,226,482 | 0.00% 0.00% | 1,855,659 | 449 2024-04-15 | Rp 771,651 | Rp 881,081 | Rp 771,651 | Rp 797,417 | 3.48% 18.37% | 0.000782073 | Rp 359,110,958,336 Rp 1,479,734,279,244 | 0.01% 0.00% | 1,855,659 | 453 2024-04-14 | Rp 637,138 | Rp 789,061 | Rp 634,698 | Rp 771,703 | 31.35% 42.60% | 0.000751338 | Rp 276,532,240,357 Rp 1,432,017,370,710 | 0.01% 0.00% | 1,855,659 | 500 2024-04-13 | Rp 806,685 | Rp 806,685 | Rp 587,499 | Rp 587,499 | -28.70% 23.58% | 0.000579541 | Rp 304,815,449,558 Rp 1,090,196,983,543 | 0.01% 0.00% | 1,855,659 | 447 2024-04-12 | Rp 784,381 | Rp 864,829 | Rp 763,956 | Rp 862,020 | 28.61% 81.67% | 0.000802567 | Rp 794,555,795,603 Rp 1,599,613,802,910 | 0.02% 0.00% | 1,855,659 |
|