CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,299,529,657,063,912 ||| Vol. 24 Jam: Rp 2,611,526,227,686,139 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
254 Creditcoin (CTC)Rp 11,668
$0.72		-8.73%
2.10%		 0.0000111868Rp 286,950,268,282 
Rp 3,871,344,982,854 		0.01%
0.01% 		 331,783,609 
549,570,839 		$12.12
$20.08
CTC Creditcoin =
IDR

CTC/AUD - A$ 1.11
CTC/BGN - 1.31 лв.
CTC/BRL - R$ 3.70
CTC/CAD - C$ 0.99
CTC/CHF - Fr. 0.66
CTC/CNY - CN¥ 5.21
CTC/CZK - Kč 16.97
CTC/DKK - kr. 5.01
CTC/EUR - € 0.67
CTC/GBP - £ 0.58
CTC/HKD - HK$ 5.63
CTC/HRK - kn 5.09
CTC/HUF - Ft 264.65
CTC/IDR - Rp 11,668
CTC/ILS - ₪ 2.72
CTC/INR - ₹ 59.97
CTC/JPY - ¥ 111.84
CTC/KRW - ₩ 990.01
CTC/MXN - Mex$ 12.28
CTC/MYR - RM 3.44
CTC/NOK - kr 7.90
CTC/NZD - NZ$ 1.21
CTC/PHP - ₱ 41.64
CTC/PLN - zł 2.91
CTC/RON - lei 3.34
CTC/RUB - ₽ 67.04
CTC/SEK - kr 7.82
CTC/SGD - S$ 0.98
CTC/THB - ฿ 26.75
CTC/TRY - ₺ 23.44
CTC/USD - $ 0.72
CTC/ZAR - R 13.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
254
2024-04-25		Rp 11,915Rp 11,915Rp 11,569Rp 11,668-8.73%
2.10%		 0.0000111868Rp 286,950,268,282 
Rp 3,871,344,982,854 		0.01%
0.01%		  331,783,609 
255
2024-04-24		Rp 12,539Rp 12,694Rp 11,908Rp 11,908-4.75%
16.95%		 0.000011497Rp 300,512,933,692 
Rp 3,950,774,205,243 		0.01%
0.01%		  331,783,609 
247
2024-04-23		Rp 12,681Rp 12,783Rp 12,191Rp 12,551-1.70%
12.75%		 0.0000116545Rp 259,256,455,177 
Rp 4,164,136,174,432 		0.01%
0.01%		  331,783,609 
247
2024-04-22		Rp 12,293Rp 12,757Rp 12,226Rp 12,7033.33%
10.89%		 0.0000117701Rp 258,526,917,135 
Rp 4,214,772,327,825 		0.01%
0.01%		  331,783,609 
245
2024-04-21		Rp 12,328Rp 12,458Rp 12,192Rp 12,297-0.03%
3.95%		 0.0000117007Rp 235,299,889,607 
Rp 4,079,914,405,235 		0.01%
0.01%		  331,783,609 
245
2024-04-20		Rp 11,896Rp 12,308Rp 11,364Rp 12,2872.82%
24.21%		 0.0000117124Rp 260,314,906,160 
Rp 4,076,657,028,420 		0.01%
0.01%		  331,783,609 
241
2024-04-19		Rp 12,181Rp 12,215Rp 11,619Rp 12,1420.33%
3.22%		 0.0000115828Rp 688,653,637,672 
Rp 4,028,554,262,754 		0.02%
0.01%		  331,783,609 
242
2024-04-18		Rp 10,806Rp 12,439Rp 10,806Rp 12,01317.70%
-6.86%		 0.0000116828Rp 1,333,992,795,683 
Rp 3,985,837,784,977 		0.05%
0.01%		  331,783,609 
260
2024-04-17		Rp 11,099Rp 11,099Rp 10,025Rp 10,240-8.13%
-25.16%		 0.0000102225Rp 249,159,479,100 
Rp 3,397,353,412,035 		0.01%
0.01%		  331,783,609 
246
2024-04-16		Rp 11,461Rp 11,461Rp 10,622Rp 11,164-2.37%
-17.38%		 0.0000107704Rp 426,221,130,758 
Rp 3,704,116,473,724 		0.01%
0.01%		  331,783,609 
242
2024-04-15		Rp 11,880Rp 12,403Rp 11,059Rp 11,371-3.14%
-23.83%		 0.000011152Rp 778,321,982,282 
Rp 3,772,656,212,208 		0.02%
0.01%		  331,783,609 
240
2024-04-14		Rp 9,807Rp 12,008Rp 9,807Rp 11,75626.47%
-17.07%		 0.0000114461Rp 1,318,767,196,319 
Rp 3,900,570,556,127 		0.03%
0.01%		  331,783,609 
260
2024-04-13		Rp 11,276Rp 11,427Rp 9,296Rp 9,296-20.16%
-36.21%		 0.00000916966Rp 459,923,324,900 
Rp 3,084,117,336,834 		0.01%
0.01%		  331,783,609 
262
2024-04-12		Rp 12,770Rp 12,976Rp 10,864Rp 11,114-13.54%
-24.06%		 0.0000103476Rp 342,490,381,328 
Rp 3,620,957,979,203 		0.01%
0.01%		  325,798,691 
267
2024-04-11		Rp 13,235Rp 13,235Rp 12,715Rp 12,761-5.07%
-11.95%		 0.0000113827Rp 187,195,284,796 
Rp 4,157,653,990,932 		0.01%
0.01%		  325,798,691 
258
2024-04-10		Rp 13,185Rp 13,449Rp 12,917Rp 13,3350.36%
-6.61%		 0.0000119374Rp 310,294,162,936 
Rp 4,344,656,293,368 		0.01%
0.01%		  325,798,691 
259
2024-04-09		Rp 14,559Rp 14,559Rp 13,266Rp 13,266-10.00%
-6.76%		 0.0000120603Rp 287,018,665,424 
Rp 4,322,082,618,015 		0.01%
0.01%		  325,798,691 
249
2024-04-08		Rp 14,381Rp 14,811Rp 13,586Rp 14,8116.05%
-3.36%		 0.0000129825Rp 307,150,602,053 
Rp 4,825,531,077,233 		0.01%
0.01%		  325,798,691 
250
2024-04-07		Rp 14,456Rp 14,456Rp 13,943Rp 13,973-2.72%
-12.64%		 0.0000127343Rp 171,730,308,177 
Rp 4,552,465,355,160 		0.01%
0.01%		  325,798,691 
241
2024-04-06		Rp 14,409Rp 14,620Rp 14,239Rp 14,516-0.21%
-10.84%		 0.0000132302Rp 245,989,386,202 
Rp 4,729,238,721,184 		0.01%
0.01%		  325,798,691 
238
2024-04-05		Rp 14,556Rp 14,938Rp 13,937Rp 14,4822.33%
-7.32%		 0.0000134904Rp 427,562,876,490 
Rp 4,718,199,789,393 		0.01%
0.01%		  325,798,691 
239
2024-04-04		Rp 14,188Rp 14,626Rp 13,663Rp 14,4500.69%
-11.40%		 0.0000133622Rp 297,013,775,770 
Rp 4,707,948,627,386 		0.01%
0.01%		  325,798,691 
240
2024-04-03		Rp 14,023Rp 14,754Rp 14,023Rp 14,064-1.99%
-13.87%		 0.0000134295Rp 668,338,642,603 
Rp 4,582,045,567,638 		0.02%
0.01%		  325,798,691 
241
2024-04-02		Rp 14,878Rp 14,878Rp 13,968Rp 14,293-6.60%
-19.15%		 0.0000136424Rp 458,664,085,862 
Rp 4,656,492,712,080 		0.01%
0.01%		  325,798,691 
241
2024-04-01		Rp 16,229Rp 16,229Rp 14,967Rp 15,351-4.72%
-12.90%		 0.0000138294Rp 436,024,387,562 
Rp 5,001,427,486,218 		0.01%
0.01%		  325,798,691 
241
2024-03-31		Rp 16,242Rp 16,242Rp 15,825Rp 16,067-1.27%
11.51%		 0.000014259Rp 359,274,955,423 
Rp 5,234,786,560,483 		0.02%
0.01%		  325,798,691 
234
2024-03-30		Rp 15,882Rp 16,827Rp 15,882Rp 16,2742.94%
8.64%		 0.0000146925Rp 923,024,603,381 
Rp 5,302,000,989,345 		0.05%
0.01%		  325,798,691 
242
2024-03-29		Rp 16,224Rp 16,224Rp 15,390Rp 15,810-2.81%
11.47%		 0.0000142639Rp 427,296,380,727 
Rp 5,151,007,034,507 		0.02%
0.01%		  325,798,691 
240
2024-03-28		Rp 16,351Rp 16,390Rp 15,934Rp 16,269-1.28%
6.28%		 0.0000144584Rp 567,387,412,796 
Rp 5,300,448,893,616 		0.02%
0.01%		  325,798,691 
240
2024-03-27		Rp 17,289Rp 17,297Rp 16,121Rp 16,255-5.39%
14.71%		 0.0000148991Rp 1,084,193,275,812 
Rp 5,296,000,101,384 		0.03%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s