CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,220,568,967,108,536 ||| Vol. 24 Jam: Rp 2,887,248,460,362,498 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 Cronos (CRO)Rp 1,532
$0.09
1.83%
10.34%
 0.00000145229Rp 128,700,403,889 
Rp 40,710,573,239,981 
0.00%
0.09%
 26,571,560,696 
30,000,000,000 
$127.95
$144.46
CRO Cronos =
IDR

CRO/AUD - A$ 0.14
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.52
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.69
CRO/CZK - 2.21
CRO/DKK - kr. 0.65
CRO/EUR - 0.09
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.74
CRO/HRK - kn 0.66
CRO/HUF - Ft 34.16
CRO/IDR - Rp 1,532
CRO/ILS - 0.34
CRO/INR - 7.94
CRO/JPY - ¥ 15.05
CRO/KRW - 131.11
CRO/MXN - Mex$ 1.68
CRO/MYR - RM 0.44
CRO/NOK - kr 1.02
CRO/NZD - NZ$ 0.16
CRO/PHP - 5.54
CRO/PLN - 0.37
CRO/RON - lei 0.43
CRO/RUB - 8.41
CRO/SEK - kr 1.01
CRO/SGD - S$ 0.13
CRO/THB - ฿ 3.42
CRO/TRY - 3.14
CRO/USD - $ 0.09
CRO/ZAR - R 1.71
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2024-07-17
Rp 1,532Rp 1,541Rp 1,522Rp 1,5321.83%
10.34%
 0.00000145229Rp 128,700,403,889 
Rp 40,710,573,239,981 
0.00%
0.09%
 26,571,560,696 
39
2024-07-16
Rp 1,546Rp 1,546Rp 1,492Rp 1,541-0.17%
10.74%
 0.00000145863Rp 143,041,057,086 
Rp 40,933,931,036,303 
0.00%
0.09%
 26,571,560,696 
39
2024-07-15
Rp 1,491Rp 1,545Rp 1,489Rp 1,5393.04%
13.58%
 0.00000146897Rp 150,925,378,657 
Rp 40,886,122,876,916 
0.01%
0.10%
 26,571,560,696 
35
2024-07-14
Rp 1,473Rp 1,512Rp 1,470Rp 1,4891.17%
12.73%
 0.00000151517Rp 101,087,225,370 
Rp 39,566,823,207,453 
0.01%
0.10%
 26,571,560,696 
36
2024-07-13
Rp 1,421Rp 1,476Rp 1,419Rp 1,4723.87%
4.49%
 0.00000154345Rp 104,259,493,611 
Rp 39,103,249,634,879 
0.01%
0.10%
 26,571,560,696 
37
2024-07-12
Rp 1,395Rp 1,432Rp 1,383Rp 1,4202.01%
4.48%
 0.00000151876Rp 118,160,691,863 
Rp 37,730,810,487,434 
0.01%
0.10%
 26,571,560,696 
36
2024-07-11
Rp 1,371Rp 1,408Rp 1,366Rp 1,3961.79%
1.62%
 0.00000150241Rp 106,625,375,948 
Rp 37,097,457,059,936 
0.00%
0.10%
 26,571,560,696 
36
2024-07-10
Rp 1,396Rp 1,415Rp 1,362Rp 1,377-1.34%
-4.64%
 0.000001467Rp 125,200,243,920 
Rp 36,584,334,982,260 
0.01%
0.09%
 26,571,560,696 
35
2024-07-09
Rp 1,366Rp 1,413Rp 1,360Rp 1,3992.38%
-5.02%
 0.00000147948Rp 89,302,546,349 
Rp 37,168,857,363,353 
0.00%
0.09%
 26,571,560,696 
34
2024-07-08
Rp 1,334Rp 1,403Rp 1,305Rp 1,3642.26%
-8.64%
 0.00000147976Rp 150,172,607,386 
Rp 36,238,481,189,555 
0.00%
0.09%
 26,571,560,696 
35
2024-07-07
Rp 1,422Rp 1,424Rp 1,332Rp 1,332-6.20%
-10.56%
 0.00000146704Rp 98,504,873,851 
Rp 35,396,678,738,613 
0.01%
0.09%
 26,571,560,696 
34
2024-07-06
Rp 1,368Rp 1,426Rp 1,366Rp 1,4203.85%
-2.95%
 0.00000150141Rp 118,850,664,789 
Rp 37,740,632,184,026 
0.01%
0.10%
 26,571,560,696 
33
2024-07-05
Rp 1,373Rp 1,386Rp 1,262Rp 1,374-0.81%
-6.57%
 0.00000148352Rp 411,201,186,998 
Rp 36,511,907,897,284 
0.01%
0.10%
 26,571,560,696 
35
2024-07-04
Rp 1,451Rp 1,457Rp 1,386Rp 1,386-4.46%
-7.31%
 0.00000148161Rp 239,371,463,929 
Rp 36,831,696,281,476 
0.01%
0.10%
 26,571,560,696 
37
2024-07-03
Rp 1,481Rp 1,490Rp 1,436Rp 1,456-1.74%
-0.43%
 0.00000147409Rp 180,234,378,307 
Rp 38,676,304,804,722 
0.01%
0.09%
 26,571,560,696 
39
2024-07-02
Rp 1,504Rp 1,504Rp 1,472Rp 1,480-1.52%
-0.27%
 0.00000145708Rp 121,310,394,660 
Rp 39,330,563,699,700 
0.01%
0.09%
 26,571,560,696 
39
2024-07-01
Rp 1,499Rp 1,525Rp 1,494Rp 1,5010.13%
3.70%
 0.00000146047Rp 111,425,778,083 
Rp 39,891,895,318,301 
0.01%
0.10%
 26,571,560,696 
38
2024-06-30
Rp 1,472Rp 1,500Rp 1,459Rp 1,4981.76%
0.21%
 0.00000146009Rp 98,673,272,739 
Rp 39,808,177,132,220 
0.01%
0.10%
 26,571,560,696 
38
2024-06-29
Rp 1,472Rp 1,496Rp 1,472Rp 1,472-0.03%
-3.53%
 0.00000147913Rp 64,053,525,214 
Rp 39,118,732,711,188 
0.01%
0.10%
 26,571,560,696 
38
2024-06-28
Rp 1,500Rp 1,520Rp 1,467Rp 1,476-1.59%
-3.09%
 0.00000149312Rp 127,747,316,233 
Rp 39,216,650,808,145 
0.01%
0.10%
 26,571,560,696 
38
2024-06-27
Rp 1,461Rp 1,518Rp 1,457Rp 1,5022.64%
-2.42%
 0.00000148701Rp 154,926,493,656 
Rp 39,920,681,289,938 
0.01%
0.10%
 26,571,560,696 
38
2024-06-26
Rp 1,489Rp 1,519Rp 1,452Rp 1,466-1.62%
-4.82%
 0.00000146695Rp 155,211,455,658 
Rp 38,948,954,995,653 
0.01%
0.10%
 26,571,560,696 
38
2024-06-25
Rp 1,449Rp 1,556Rp 1,446Rp 1,4832.39%
-2.47%
 0.00000146703Rp 161,985,400,760 
Rp 39,418,481,136,215 
0.01%
0.10%
 26,571,560,696 
37
2024-06-24
Rp 1,501Rp 1,507Rp 1,415Rp 1,453-3.22%
-6.20%
 0.0000014664Rp 245,966,723,434 
Rp 38,609,475,241,068 
0.01%
0.10%
 26,571,560,696 
36
2024-06-23
Rp 1,538Rp 1,555Rp 1,505Rp 1,507-2.04%
-7.40%
 0.00000144585Rp 80,375,020,538 
Rp 40,032,697,861,845 
0.01%
0.10%
 26,571,560,696 
36
2024-06-22
Rp 1,532Rp 1,540Rp 1,518Rp 1,5380.42%
-6.67%
 0.00000145265Rp 71,973,472,838 
Rp 40,864,406,776,148 
0.01%
0.10%
 26,571,560,696 
37
2024-06-21
Rp 1,543Rp 1,561Rp 1,522Rp 1,530-0.92%
-7.57%
 0.00000145036Rp 145,018,905,885 
Rp 40,642,147,082,140 
0.01%
0.10%
 26,571,560,696 
36
2024-06-20
Rp 1,537Rp 1,573Rp 1,529Rp 1,5400.14%
-6.33%
 0.000001446Rp 172,275,277,265 
Rp 40,912,597,230,855 
0.01%
0.10%
 26,571,560,696 
37
2024-06-19
Rp 1,516Rp 1,547Rp 1,508Rp 1,5330.83%
-9.92%
 0.00000144313Rp 128,895,252,239 
Rp 40,724,031,014,691 
0.01%
0.10%
 26,571,560,696 
35
2024-06-18
Rp 1,548Rp 1,552Rp 1,488Rp 1,523-1.50%
-7.72%
 0.00000142696Rp 418,901,516,290 
Rp 40,471,727,609,074 
0.01%
0.10%
 26,571,560,696