CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
29 Cronos (CRO)Rp 1,407
$0.09		-1.34%
-1.62%		 0.00000240161Rp 139,945,837,428 
Rp 35,540,369,173,972 		0.01%
0.12% 		 25,263,013,692 
30,263,013,692 		$117.54
$140.80
CRO Cronos =
IDR

CRO/AUD - A$ 0.14
CRO/BGN - 0.16 лв.
CRO/BRL - R$ 0.45
CRO/CAD - C$ 0.12
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.65
CRO/CZK - Kč 2.01
CRO/DKK - kr. 0.62
CRO/EUR - € 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.71
CRO/HRK - kn 0.64
CRO/HUF - Ft 31.35
CRO/IDR - Rp 1,407
CRO/ILS - ₪ 0.34
CRO/INR - ₹ 7.58
CRO/JPY - ¥ 13.38
CRO/KRW - ₩ 117.11
CRO/MXN - Mex$ 1.57
CRO/MYR - RM 0.42
CRO/NOK - kr 0.97
CRO/NZD - NZ$ 0.15
CRO/PHP - ₱ 5.05
CRO/PLN - zł 0.36
CRO/RON - lei 0.41
CRO/RUB - ₽ 8.07
CRO/SEK - kr 0.94
CRO/SGD - S$ 0.12
CRO/THB - ฿ 3.17
CRO/TRY - ₺ 2.63
CRO/USD - $ 0.09
CRO/ZAR - R 1.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
29
2023-11-30		Rp 1,409Rp 1,415Rp 1,396Rp 1,407-1.34%
-1.62%		 0.00000240161Rp 139,945,837,428 
Rp 35,540,369,173,972 		0.01%
0.12%		  25,263,013,692 
29
2023-11-29		Rp 1,424Rp 1,430Rp 1,401Rp 1,401-1.60%
-3.68%		 0.00000241011Rp 141,888,263,650 
Rp 35,402,318,163,050 		0.01%
0.12%		  25,263,013,692 
29
2023-11-28		Rp 1,415Rp 1,465Rp 1,387Rp 1,4310.98%
9.26%		 0.0000024508Rp 188,855,582,620 
Rp 36,147,281,658,743 		0.01%
0.12%		  25,263,013,692 
30
2023-11-27		Rp 1,478Rp 1,478Rp 1,404Rp 1,427-3.46%
-4.02%		 0.00000246116Rp 205,081,631,484 
Rp 36,040,102,255,524 		0.01%
0.12%		  25,263,013,692 
30
2023-11-26		Rp 1,514Rp 1,514Rp 1,457Rp 1,476-2.56%
-3.05%		 0.00000253451Rp 162,145,168,650 
Rp 37,283,963,902,893 		0.01%
0.12%		  25,263,013,692 
30
2023-11-25		Rp 1,515Rp 1,539Rp 1,489Rp 1,515-0.04%
-0.23%		 0.0000025794Rp 181,732,538,347 
Rp 38,263,292,997,090 		0.02%
0.13%		  25,263,013,692 
30
2023-11-24		Rp 1,440Rp 1,554Rp 1,438Rp 1,5225.49%
-1.84%		 0.00000258581Rp 457,391,351,371 
Rp 38,442,704,768,506 		0.03%
0.13%		  25,263,013,692 
30
2023-11-23		Rp 1,474Rp 1,529Rp 1,428Rp 1,441-2.27%
-4.16%		 0.00000247954Rp 275,967,436,037 
Rp 36,405,265,999,508 		0.02%
0.12%		  25,263,013,692 
30
2023-11-22		Rp 1,317Rp 1,497Rp 1,317Rp 1,47411.63%
-8.54%		 0.00000252671Rp 493,373,376,270 
Rp 37,244,449,678,050 		0.03%
0.12%		  25,263,013,692 
30
2023-11-21		Rp 1,474Rp 1,479Rp 1,308Rp 1,308-11.30%
-3.67%		 0.00000235641Rp 360,258,213,471 
Rp 33,032,540,359,419 		0.02%
0.11%		  25,263,013,692 
30
2023-11-20		Rp 1,505Rp 1,517Rp 1,472Rp 1,472-2.50%
2.95%		 0.00000254951Rp 225,496,078,235 
Rp 37,191,913,969,797 		0.01%
0.12%		  25,263,013,692 
30
2023-11-19		Rp 1,510Rp 1,541Rp 1,464Rp 1,5120.29%
-1.15%		 0.00000262122Rp 257,555,007,673 
Rp 38,193,749,897,367 		0.02%
0.13%		  25,263,013,692 
30
2023-11-18		Rp 1,536Rp 1,550Rp 1,463Rp 1,507-1.66%
-10.16%		 0.00000267152Rp 289,183,645,373 
Rp 38,082,688,875,617 		0.02%
0.13%		  25,263,013,692 
30
2023-11-17		Rp 1,492Rp 1,544Rp 1,457Rp 1,5403.03%
-1.25%		 0.00000272083Rp 318,695,180,724 
Rp 38,895,460,710,324 		0.02%
0.13%		  25,263,013,692 
30
2023-11-16		Rp 1,609Rp 1,624Rp 1,493Rp 1,507-6.78%
14.96%		 0.0000026629Rp 564,468,609,100 
Rp 38,061,791,187,420 		0.03%
0.13%		  25,263,013,692 
29
2023-11-15		Rp 1,365Rp 1,687Rp 1,355Rp 1,60217.54%
27.98%		 0.00000273071Rp 1,550,751,754,211 
Rp 40,466,028,038,389 		0.08%
0.13%		  25,263,013,692 
30
2023-11-14		Rp 1,456Rp 1,467Rp 1,352Rp 1,381-5.21%
9.95%		 0.0000024752Rp 484,967,114,153 
Rp 34,898,353,371,298 		0.02%
0.12%		  25,263,013,692 
30
2023-11-13		Rp 1,559Rp 1,609Rp 1,456Rp 1,457-6.49%
23.15%		 0.0000025389Rp 459,173,689,654 
Rp 36,809,950,786,256 		0.02%
0.12%		  25,263,013,692 
29
2023-11-12		Rp 1,702Rp 1,741Rp 1,439Rp 1,557-8.74%
41.35%		 0.00000267729Rp 973,520,622,935 
Rp 39,334,998,246,898 		0.07%
0.13%		  25,263,013,692 
29
2023-11-11		Rp 1,575Rp 1,886Rp 1,575Rp 1,7068.10%
59.38%		 0.00000293048Rp 2,082,248,240,098 
Rp 43,101,957,524,217 		0.12%
0.14%		  25,263,013,692 
29
2023-11-10		Rp 1,317Rp 1,578Rp 1,311Rp 1,57819.95%
51.57%		 0.00000269554Rp 566,475,501,645 
Rp 39,869,610,198,136 		0.03%
0.13%		  25,263,013,692 
29
2023-11-09		Rp 1,262Rp 1,337Rp 1,254Rp 1,3123.84%
26.50%		 0.00000228294Rp 379,965,952,745 
Rp 33,153,217,463,451 		0.01%
0.11%		  25,263,013,692 
30
2023-11-08		Rp 1,247Rp 1,269Rp 1,234Rp 1,2630.98%
29.67%		 0.00000226403Rp 277,762,623,059 
Rp 31,900,032,411,621 		0.02%
0.11%		  25,263,013,692 
29
2023-11-07		Rp 1,174Rp 1,301Rp 1,145Rp 1,2466.24%
29.51%		 0.00000225828Rp 652,541,160,060 
Rp 31,481,715,241,530 		0.04%
0.11%		  25,263,013,692 
32
2023-11-06		Rp 1,092Rp 1,173Rp 1,080Rp 1,1737.34%
23.10%		 0.0000021506Rp 239,368,867,991 
Rp 29,634,467,328,357 		0.02%
0.13%		  25,263,013,692 
34
2023-11-05		Rp 1,065Rp 1,096Rp 1,056Rp 1,0942.91%
17.07%		 0.00000200116Rp 160,880,478,524 
Rp 27,640,838,829,512 		0.01%
0.13%		  25,263,013,692 
35
2023-11-04		Rp 1,033Rp 1,063Rp 1,031Rp 1,0632.72%
14.64%		 0.00000194564Rp 161,953,304,797 
Rp 26,859,196,741,139 		0.02%
0.12%		  25,263,013,692 
34
2023-11-03		Rp 1,054Rp 1,071Rp 1,024Rp 1,0470.08%
12.36%		 0.00000191107Rp 268,649,030,720 
Rp 26,460,923,096,000 		0.02%
0.12%		  25,263,013,692 
33
2023-11-02		Rp 987Rp 1,051Rp 980Rp 1,0516.35%
11.69%		 0.00000189872Rp 219,497,679,982 
Rp 26,542,178,147,821 		0.01%
0.12%		  25,263,013,692 
35
2023-11-01		Rp 987Rp 994Rp 966Rp 9940.84%
7.63%		 0.0000017583Rp 118,844,401,716 
Rp 25,112,071,833,086 		0.01%
0.11%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s