Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 33 32 | 2023-01-28 32 | 2023-01-29 | 31 | 2023-01-30 | +1 31 | 2023-01-31 | 33 | 2023-02-01 | -2 33 | 2023-02-02 | 33 | 2023-02-03 | -1 | Cronos (CRO) | Rp 1,207 $0.08 | -0.17% 1.31% | 0.00000343102 | Rp 303,802,616,261 Rp 30,504,738,283,455 | 0.02% 0.17% | 25,263,013,692 30,263,013,692  | $106.12 $127.12 | |
CRO/AUD - A$ 0.11 CRO/BGN - 0.15 лв. CRO/BRL - R$ 0.41 CRO/CAD - C$ 0.11 CRO/CHF - Fr. 0.07 CRO/CNY - CN¥ 0.55 CRO/CZK - Kč 1.77 CRO/DKK - kr. 0.55
CRO/EUR - € 0.07 CRO/GBP - £ 0.07 CRO/HKD - HK$ 0.64 CRO/HRK - kn 0.57 CRO/HUF - Ft 28.73 CRO/IDR - Rp 1,207 CRO/ILS - ₪ 0.27 CRO/INR - ₹ 6.65
CRO/JPY - ¥ 10.41 CRO/KRW - ₩ 99.47 CRO/MXN - Mex$ 1.51 CRO/MYR - RM 0.35 CRO/NOK - kr 0.82 CRO/NZD - NZ$ 0.13 CRO/PHP - ₱ 4.36 CRO/PLN - zł 0.35
CRO/RON - lei 0.36 CRO/RUB - ₽ 5.67 CRO/SEK - kr 0.84 CRO/SGD - S$ 0.11 CRO/THB - ฿ 2.68 CRO/TRY - ₺ 1.52 CRO/USD - $ 0.08 CRO/ZAR - R 1.38
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 33 2023-02-03 | Rp 1,189 | Rp 1,210 | Rp 1,189 | Rp 1,207 | -0.17% 1.31% | 0.00000343102 | Rp 303,802,616,261 Rp 30,504,738,283,455 | 0.02% 0.17% | 25,263,013,692 | 33 2023-02-02 | Rp 1,199 | Rp 1,224 | Rp 1,186 | Rp 1,186 | -0.75% -1.20% | 0.00000339611 | Rp 371,041,781,965 Rp 29,970,867,632,690 | 0.02% 0.17% | 25,263,013,692 | 33 2023-02-01 | Rp 1,183 | Rp 1,207 | Rp 1,154 | Rp 1,205 | 1.98% -1.42% | 0.00000339017 | Rp 514,740,183,514 Rp 30,446,378,330,066 | 0.03% 0.17% | 25,263,013,692 | 31 2023-01-31 | Rp 1,162 | Rp 1,189 | Rp 1,159 | Rp 1,182 | 1.73% 0.92% | 0.00000340694 | Rp 235,230,562,104 Rp 29,854,169,270,473 | 0.02% 0.17% | 25,263,013,692 | 31 2023-01-30 | Rp 1,234 | Rp 1,234 | Rp 1,155 | Rp 1,161 | -5.94% -3.04% | 0.0000033966 | Rp 360,375,758,642 Rp 29,320,448,139,743 | 0.02% 0.18% | 25,263,013,692 | 32 2023-01-29 | Rp 1,208 | Rp 1,238 | Rp 1,207 | Rp 1,233 | 2.21% 6.07% | 0.00000346398 | Rp 265,272,154,314 Rp 31,153,349,394,256 | 0.02% 0.18% | 25,263,013,692 | 32 2023-01-28 | Rp 1,220 | Rp 1,228 | Rp 1,202 | Rp 1,207 | -0.88% 4.85% | 0.00000350085 | Rp 246,663,289,800 Rp 30,503,620,135,710 | 0.02% 0.18% | 25,263,013,692 | 32 2023-01-27 | Rp 1,210 | Rp 1,223 | Rp 1,176 | Rp 1,218 | 0.67% 3.59% | 0.000003524 | Rp 346,790,283,424 Rp 30,760,693,908,205 | 0.02% 0.18% | 25,263,013,692 | 32 2023-01-26 | Rp 1,218 | Rp 1,224 | Rp 1,204 | Rp 1,209 | -0.97% 9.67% | 0.00000350743 | Rp 303,696,380,852 Rp 30,539,465,984,846 | 0.02% 0.18% | 25,263,013,692 | 33 2023-01-25 | Rp 1,169 | Rp 1,239 | Rp 1,157 | Rp 1,219 | 4.40% 14.95% | 0.0000035227 | Rp 531,952,069,372 Rp 30,795,428,349,988 | 0.03% 0.19% | 25,263,013,692 | 31 2023-01-24 | Rp 1,198 | Rp 1,233 | Rp 1,165 | Rp 1,166 | -2.31% -1.14% | 0.00000345264 | Rp 700,744,115,673 Rp 29,464,086,332,227 | 0.04% 0.18% | 25,263,013,692 | 33 2023-01-23 | Rp 1,166 | Rp 1,198 | Rp 1,165 | Rp 1,198 | 2.92% -1.41% | 0.00000348225 | Rp 420,901,544,059 Rp 30,254,375,650,008 | 0.03% 0.18% | 25,263,013,692 | 33 2023-01-22 | Rp 1,157 | Rp 1,198 | Rp 1,157 | Rp 1,170 | 1.03% 4.75% | 0.00000341818 | Rp 462,617,667,698 Rp 29,547,974,225,328 | 0.03% 0.18% | 25,263,013,692 | 32 2023-01-21 | Rp 1,184 | Rp 1,196 | Rp 1,159 | Rp 1,159 | -2.06% 0.77% | 0.00000337149 | Rp 370,550,705,850 Rp 29,269,618,537,725 | 0.02% 0.18% | 25,263,013,692 | 30 2023-01-20 | Rp 1,116 | Rp 1,188 | Rp 1,108 | Rp 1,188 | 6.57% 9.91% | 0.00000346248 | Rp 360,150,966,346 Rp 30,013,069,695,155 | 0.02% 0.18% | 25,263,013,692 | 28 2023-01-19 | Rp 1,072 | Rp 1,114 | Rp 1,071 | Rp 1,113 | 3.98% 10.71% | 0.0000034955 | Rp 275,147,600,735 Rp 28,128,136,082,338 | 0.02% 0.18% | 25,263,013,692 | 29 2023-01-18 | Rp 1,198 | Rp 1,203 | Rp 1,076 | Rp 1,076 | -10.21% 8.57% | 0.00000342359 | Rp 602,154,353,968 Rp 27,195,614,753,202 | 0.03% 0.18% | 25,263,013,692 | 28 2023-01-17 | Rp 1,219 | Rp 1,225 | Rp 1,181 | Rp 1,197 | -2.56% 23.27% | 0.00000372908 | Rp 594,499,619,659 Rp 30,239,532,896,681 | 0.04% 0.19% | 25,263,013,692 | 28 2023-01-16 | Rp 1,113 | Rp 1,243 | Rp 1,103 | Rp 1,215 | 9.34% 28.35% | 0.00000382829 | Rp 1,487,939,076,460 Rp 30,690,085,501,658 | 0.09% 0.20% | 25,263,013,692 | 30 2023-01-15 | Rp 1,146 | Rp 1,147 | Rp 1,107 | Rp 1,120 | -2.80% 19.68% | 0.00000355136 | Rp 379,682,642,390 Rp 28,305,700,741,308 | 0.03% 0.18% | 25,263,013,692 | 30 2023-01-14 | Rp 1,098 | Rp 1,180 | Rp 1,095 | Rp 1,170 | 6.82% 23.03% | 0.00000362987 | Rp 846,580,833,310 Rp 29,552,018,629,460 | 0.03% 0.19% | 25,263,013,692 | 29 2023-01-13 | Rp 1,009 | Rp 1,093 | Rp 1,002 | Rp 1,084 | 7.45% 17.95% | 0.00000359731 | Rp 547,139,328,581 Rp 27,386,812,781,540 | 0.03% 0.18% | 25,263,013,692 | 31 2023-01-12 | Rp 1,005 | Rp 1,032 | Rp 991 | Rp 1,024 | 1.83% 13.19% | 0.00000352623 | Rp 279,843,722,130 Rp 25,864,801,391,870 | 0.01% 0.18% | 25,263,013,692 | 30 2023-01-11 | Rp 998 | Rp 1,018 | Rp 983 | Rp 1,018 | 1.96% 10.19% | 0.00000364659 | Rp 205,688,480,390 Rp 25,714,883,805,778 | 0.02% 0.18% | 25,263,013,692 | 30 2023-01-10 | Rp 986 | Rp 1,000 | Rp 981 | Rp 1,000 | 1.49% 12.24% | 0.00000367448 | Rp 200,454,886,050 Rp 25,261,249,046,918 | 0.02% 0.18% | 25,263,013,692 | 30 2023-01-09 | Rp 971 | Rp 1,002 | Rp 967 | Rp 983 | 1.95% 10.03% | 0.00000367338 | Rp 271,826,346,026 Rp 24,839,595,594,556 | 0.02% 0.18% | 25,263,013,692 | 31 2023-01-08 | Rp 968 | Rp 978 | Rp 948 | Rp 967 | -0.07% 9.00% | 0.0000036316 | Rp 263,817,168,363 Rp 24,421,797,082,549 | 0.04% 0.18% | 25,263,013,692 | 29 2023-01-07 | Rp 948 | Rp 969 | Rp 945 | Rp 969 | 2.28% 11.08% | 0.00000365651 | Rp 181,489,656,402 Rp 24,480,130,021,911 | 0.03% 0.18% | 25,263,013,692 | 29 2023-01-06 | Rp 919 | Rp 949 | Rp 919 | Rp 948 | 3.12% 8.19% | 0.00000357338 | Rp 204,418,619,050 Rp 23,955,830,167,795 | 0.02% 0.18% | 25,263,013,692 | 29 2023-01-05 | Rp 926 | Rp 933 | Rp 917 | Rp 918 | -0.87% 1.60% | 0.00000349109 | Rp 148,691,357,943 Rp 23,188,087,958,542 | 0.02% 0.17% | 25,263,013,692 |
|