CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Cronos (CRO)Rp 1,207
$0.08
-0.17%
1.31%
 0.00000343102Rp 303,802,616,261 
Rp 30,504,738,283,455 
0.02%
0.17%
 25,263,013,692 
30,263,013,692 
$106.12
$127.12
CRO Cronos =
IDR

CRO/AUD - A$ 0.11
CRO/BGN - 0.15 лв.
CRO/BRL - R$ 0.41
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.55
CRO/CZK - 1.77
CRO/DKK - kr. 0.55
CRO/EUR - 0.07
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.64
CRO/HRK - kn 0.57
CRO/HUF - Ft 28.73
CRO/IDR - Rp 1,207
CRO/ILS - 0.27
CRO/INR - 6.65
CRO/JPY - ¥ 10.41
CRO/KRW - 99.47
CRO/MXN - Mex$ 1.51
CRO/MYR - RM 0.35
CRO/NOK - kr 0.82
CRO/NZD - NZ$ 0.13
CRO/PHP - 4.36
CRO/PLN - 0.35
CRO/RON - lei 0.36
CRO/RUB - 5.67
CRO/SEK - kr 0.84
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.68
CRO/TRY - 1.52
CRO/USD - $ 0.08
CRO/ZAR - R 1.38
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2023-02-03
Rp 1,189Rp 1,210Rp 1,189Rp 1,207-0.17%
1.31%
 0.00000343102Rp 303,802,616,261 
Rp 30,504,738,283,455 
0.02%
0.17%
 25,263,013,692 
33
2023-02-02
Rp 1,199Rp 1,224Rp 1,186Rp 1,186-0.75%
-1.20%
 0.00000339611Rp 371,041,781,965 
Rp 29,970,867,632,690 
0.02%
0.17%
 25,263,013,692 
33
2023-02-01
Rp 1,183Rp 1,207Rp 1,154Rp 1,2051.98%
-1.42%
 0.00000339017Rp 514,740,183,514 
Rp 30,446,378,330,066 
0.03%
0.17%
 25,263,013,692 
31
2023-01-31
Rp 1,162Rp 1,189Rp 1,159Rp 1,1821.73%
0.92%
 0.00000340694Rp 235,230,562,104 
Rp 29,854,169,270,473 
0.02%
0.17%
 25,263,013,692 
31
2023-01-30
Rp 1,234Rp 1,234Rp 1,155Rp 1,161-5.94%
-3.04%
 0.0000033966Rp 360,375,758,642 
Rp 29,320,448,139,743 
0.02%
0.18%
 25,263,013,692 
32
2023-01-29
Rp 1,208Rp 1,238Rp 1,207Rp 1,2332.21%
6.07%
 0.00000346398Rp 265,272,154,314 
Rp 31,153,349,394,256 
0.02%
0.18%
 25,263,013,692 
32
2023-01-28
Rp 1,220Rp 1,228Rp 1,202Rp 1,207-0.88%
4.85%
 0.00000350085Rp 246,663,289,800 
Rp 30,503,620,135,710 
0.02%
0.18%
 25,263,013,692 
32
2023-01-27
Rp 1,210Rp 1,223Rp 1,176Rp 1,2180.67%
3.59%
 0.000003524Rp 346,790,283,424 
Rp 30,760,693,908,205 
0.02%
0.18%
 25,263,013,692 
32
2023-01-26
Rp 1,218Rp 1,224Rp 1,204Rp 1,209-0.97%
9.67%
 0.00000350743Rp 303,696,380,852 
Rp 30,539,465,984,846 
0.02%
0.18%
 25,263,013,692 
33
2023-01-25
Rp 1,169Rp 1,239Rp 1,157Rp 1,2194.40%
14.95%
 0.0000035227Rp 531,952,069,372 
Rp 30,795,428,349,988 
0.03%
0.19%
 25,263,013,692 
31
2023-01-24
Rp 1,198Rp 1,233Rp 1,165Rp 1,166-2.31%
-1.14%
 0.00000345264Rp 700,744,115,673 
Rp 29,464,086,332,227 
0.04%
0.18%
 25,263,013,692 
33
2023-01-23
Rp 1,166Rp 1,198Rp 1,165Rp 1,1982.92%
-1.41%
 0.00000348225Rp 420,901,544,059 
Rp 30,254,375,650,008 
0.03%
0.18%
 25,263,013,692 
33
2023-01-22
Rp 1,157Rp 1,198Rp 1,157Rp 1,1701.03%
4.75%
 0.00000341818Rp 462,617,667,698 
Rp 29,547,974,225,328 
0.03%
0.18%
 25,263,013,692 
32
2023-01-21
Rp 1,184Rp 1,196Rp 1,159Rp 1,159-2.06%
0.77%
 0.00000337149Rp 370,550,705,850 
Rp 29,269,618,537,725 
0.02%
0.18%
 25,263,013,692 
30
2023-01-20
Rp 1,116Rp 1,188Rp 1,108Rp 1,1886.57%
9.91%
 0.00000346248Rp 360,150,966,346 
Rp 30,013,069,695,155 
0.02%
0.18%
 25,263,013,692 
28
2023-01-19
Rp 1,072Rp 1,114Rp 1,071Rp 1,1133.98%
10.71%
 0.0000034955Rp 275,147,600,735 
Rp 28,128,136,082,338 
0.02%
0.18%
 25,263,013,692 
29
2023-01-18
Rp 1,198Rp 1,203Rp 1,076Rp 1,076-10.21%
8.57%
 0.00000342359Rp 602,154,353,968 
Rp 27,195,614,753,202 
0.03%
0.18%
 25,263,013,692 
28
2023-01-17
Rp 1,219Rp 1,225Rp 1,181Rp 1,197-2.56%
23.27%
 0.00000372908Rp 594,499,619,659 
Rp 30,239,532,896,681 
0.04%
0.19%
 25,263,013,692 
28
2023-01-16
Rp 1,113Rp 1,243Rp 1,103Rp 1,2159.34%
28.35%
 0.00000382829Rp 1,487,939,076,460 
Rp 30,690,085,501,658 
0.09%
0.20%
 25,263,013,692 
30
2023-01-15
Rp 1,146Rp 1,147Rp 1,107Rp 1,120-2.80%
19.68%
 0.00000355136Rp 379,682,642,390 
Rp 28,305,700,741,308 
0.03%
0.18%
 25,263,013,692 
30
2023-01-14
Rp 1,098Rp 1,180Rp 1,095Rp 1,1706.82%
23.03%
 0.00000362987Rp 846,580,833,310 
Rp 29,552,018,629,460 
0.03%
0.19%
 25,263,013,692 
29
2023-01-13
Rp 1,009Rp 1,093Rp 1,002Rp 1,0847.45%
17.95%
 0.00000359731Rp 547,139,328,581 
Rp 27,386,812,781,540 
0.03%
0.18%
 25,263,013,692 
31
2023-01-12
Rp 1,005Rp 1,032Rp 991Rp 1,0241.83%
13.19%
 0.00000352623Rp 279,843,722,130 
Rp 25,864,801,391,870 
0.01%
0.18%
 25,263,013,692 
30
2023-01-11
Rp 998Rp 1,018Rp 983Rp 1,0181.96%
10.19%
 0.00000364659Rp 205,688,480,390 
Rp 25,714,883,805,778 
0.02%
0.18%
 25,263,013,692 
30
2023-01-10
Rp 986Rp 1,000Rp 981Rp 1,0001.49%
12.24%
 0.00000367448Rp 200,454,886,050 
Rp 25,261,249,046,918 
0.02%
0.18%
 25,263,013,692 
30
2023-01-09
Rp 971Rp 1,002Rp 967Rp 9831.95%
10.03%
 0.00000367338Rp 271,826,346,026 
Rp 24,839,595,594,556 
0.02%
0.18%
 25,263,013,692 
31
2023-01-08
Rp 968Rp 978Rp 948Rp 967-0.07%
9.00%
 0.0000036316Rp 263,817,168,363 
Rp 24,421,797,082,549 
0.04%
0.18%
 25,263,013,692 
29
2023-01-07
Rp 948Rp 969Rp 945Rp 9692.28%
11.08%
 0.00000365651Rp 181,489,656,402 
Rp 24,480,130,021,911 
0.03%
0.18%
 25,263,013,692 
29
2023-01-06
Rp 919Rp 949Rp 919Rp 9483.12%
8.19%
 0.00000357338Rp 204,418,619,050 
Rp 23,955,830,167,795 
0.02%
0.18%
 25,263,013,692 
29
2023-01-05
Rp 926Rp 933Rp 917Rp 918-0.87%
1.60%
 0.00000349109Rp 148,691,357,943 
Rp 23,188,087,958,542 
0.02%
0.17%
 25,263,013,692