Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 29 30 | 2023-11-24 30 | 2023-11-25 | 30 | 2023-11-26 | 30 | 2023-11-27 | 29 | 2023-11-28 | +1 29 | 2023-11-29 | 29 | 2023-11-30 | +1 | Cronos (CRO) | Rp 1,407 $0.09 | -1.34% -1.62% | 0.00000240161 | Rp 139,945,837,428 Rp 35,540,369,173,972 | 0.01% 0.12% | 25,263,013,692 30,263,013,692  | $117.54 $140.80 | |
CRO/AUD - A$ 0.14 CRO/BGN - 0.16 лв. CRO/BRL - R$ 0.45 CRO/CAD - C$ 0.12 CRO/CHF - Fr. 0.08 CRO/CNY - CN¥ 0.65 CRO/CZK - Kč 2.01 CRO/DKK - kr. 0.62
CRO/EUR - € 0.08 CRO/GBP - £ 0.07 CRO/HKD - HK$ 0.71 CRO/HRK - kn 0.64 CRO/HUF - Ft 31.35 CRO/IDR - Rp 1,407 CRO/ILS - ₪ 0.34 CRO/INR - ₹ 7.58
CRO/JPY - ¥ 13.38 CRO/KRW - ₩ 117.11 CRO/MXN - Mex$ 1.57 CRO/MYR - RM 0.42 CRO/NOK - kr 0.97 CRO/NZD - NZ$ 0.15 CRO/PHP - ₱ 5.05 CRO/PLN - zł 0.36
CRO/RON - lei 0.41 CRO/RUB - ₽ 8.07 CRO/SEK - kr 0.94 CRO/SGD - S$ 0.12 CRO/THB - ฿ 3.17 CRO/TRY - ₺ 2.63 CRO/USD - $ 0.09 CRO/ZAR - R 1.70
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 29 2023-11-30 | Rp 1,409 | Rp 1,415 | Rp 1,396 | Rp 1,407 | -1.34% -1.62% | 0.00000240161 | Rp 139,945,837,428 Rp 35,540,369,173,972 | 0.01% 0.12% | 25,263,013,692 | 29 2023-11-29 | Rp 1,424 | Rp 1,430 | Rp 1,401 | Rp 1,401 | -1.60% -3.68% | 0.00000241011 | Rp 141,888,263,650 Rp 35,402,318,163,050 | 0.01% 0.12% | 25,263,013,692 | 29 2023-11-28 | Rp 1,415 | Rp 1,465 | Rp 1,387 | Rp 1,431 | 0.98% 9.26% | 0.0000024508 | Rp 188,855,582,620 Rp 36,147,281,658,743 | 0.01% 0.12% | 25,263,013,692 | 30 2023-11-27 | Rp 1,478 | Rp 1,478 | Rp 1,404 | Rp 1,427 | -3.46% -4.02% | 0.00000246116 | Rp 205,081,631,484 Rp 36,040,102,255,524 | 0.01% 0.12% | 25,263,013,692 | 30 2023-11-26 | Rp 1,514 | Rp 1,514 | Rp 1,457 | Rp 1,476 | -2.56% -3.05% | 0.00000253451 | Rp 162,145,168,650 Rp 37,283,963,902,893 | 0.01% 0.12% | 25,263,013,692 | 30 2023-11-25 | Rp 1,515 | Rp 1,539 | Rp 1,489 | Rp 1,515 | -0.04% -0.23% | 0.0000025794 | Rp 181,732,538,347 Rp 38,263,292,997,090 | 0.02% 0.13% | 25,263,013,692 | 30 2023-11-24 | Rp 1,440 | Rp 1,554 | Rp 1,438 | Rp 1,522 | 5.49% -1.84% | 0.00000258581 | Rp 457,391,351,371 Rp 38,442,704,768,506 | 0.03% 0.13% | 25,263,013,692 | 30 2023-11-23 | Rp 1,474 | Rp 1,529 | Rp 1,428 | Rp 1,441 | -2.27% -4.16% | 0.00000247954 | Rp 275,967,436,037 Rp 36,405,265,999,508 | 0.02% 0.12% | 25,263,013,692 | 30 2023-11-22 | Rp 1,317 | Rp 1,497 | Rp 1,317 | Rp 1,474 | 11.63% -8.54% | 0.00000252671 | Rp 493,373,376,270 Rp 37,244,449,678,050 | 0.03% 0.12% | 25,263,013,692 | 30 2023-11-21 | Rp 1,474 | Rp 1,479 | Rp 1,308 | Rp 1,308 | -11.30% -3.67% | 0.00000235641 | Rp 360,258,213,471 Rp 33,032,540,359,419 | 0.02% 0.11% | 25,263,013,692 | 30 2023-11-20 | Rp 1,505 | Rp 1,517 | Rp 1,472 | Rp 1,472 | -2.50% 2.95% | 0.00000254951 | Rp 225,496,078,235 Rp 37,191,913,969,797 | 0.01% 0.12% | 25,263,013,692 | 30 2023-11-19 | Rp 1,510 | Rp 1,541 | Rp 1,464 | Rp 1,512 | 0.29% -1.15% | 0.00000262122 | Rp 257,555,007,673 Rp 38,193,749,897,367 | 0.02% 0.13% | 25,263,013,692 | 30 2023-11-18 | Rp 1,536 | Rp 1,550 | Rp 1,463 | Rp 1,507 | -1.66% -10.16% | 0.00000267152 | Rp 289,183,645,373 Rp 38,082,688,875,617 | 0.02% 0.13% | 25,263,013,692 | 30 2023-11-17 | Rp 1,492 | Rp 1,544 | Rp 1,457 | Rp 1,540 | 3.03% -1.25% | 0.00000272083 | Rp 318,695,180,724 Rp 38,895,460,710,324 | 0.02% 0.13% | 25,263,013,692 | 30 2023-11-16 | Rp 1,609 | Rp 1,624 | Rp 1,493 | Rp 1,507 | -6.78% 14.96% | 0.0000026629 | Rp 564,468,609,100 Rp 38,061,791,187,420 | 0.03% 0.13% | 25,263,013,692 | 29 2023-11-15 | Rp 1,365 | Rp 1,687 | Rp 1,355 | Rp 1,602 | 17.54% 27.98% | 0.00000273071 | Rp 1,550,751,754,211 Rp 40,466,028,038,389 | 0.08% 0.13% | 25,263,013,692 | 30 2023-11-14 | Rp 1,456 | Rp 1,467 | Rp 1,352 | Rp 1,381 | -5.21% 9.95% | 0.0000024752 | Rp 484,967,114,153 Rp 34,898,353,371,298 | 0.02% 0.12% | 25,263,013,692 | 30 2023-11-13 | Rp 1,559 | Rp 1,609 | Rp 1,456 | Rp 1,457 | -6.49% 23.15% | 0.0000025389 | Rp 459,173,689,654 Rp 36,809,950,786,256 | 0.02% 0.12% | 25,263,013,692 | 29 2023-11-12 | Rp 1,702 | Rp 1,741 | Rp 1,439 | Rp 1,557 | -8.74% 41.35% | 0.00000267729 | Rp 973,520,622,935 Rp 39,334,998,246,898 | 0.07% 0.13% | 25,263,013,692 | 29 2023-11-11 | Rp 1,575 | Rp 1,886 | Rp 1,575 | Rp 1,706 | 8.10% 59.38% | 0.00000293048 | Rp 2,082,248,240,098 Rp 43,101,957,524,217 | 0.12% 0.14% | 25,263,013,692 | 29 2023-11-10 | Rp 1,317 | Rp 1,578 | Rp 1,311 | Rp 1,578 | 19.95% 51.57% | 0.00000269554 | Rp 566,475,501,645 Rp 39,869,610,198,136 | 0.03% 0.13% | 25,263,013,692 | 29 2023-11-09 | Rp 1,262 | Rp 1,337 | Rp 1,254 | Rp 1,312 | 3.84% 26.50% | 0.00000228294 | Rp 379,965,952,745 Rp 33,153,217,463,451 | 0.01% 0.11% | 25,263,013,692 | 30 2023-11-08 | Rp 1,247 | Rp 1,269 | Rp 1,234 | Rp 1,263 | 0.98% 29.67% | 0.00000226403 | Rp 277,762,623,059 Rp 31,900,032,411,621 | 0.02% 0.11% | 25,263,013,692 | 29 2023-11-07 | Rp 1,174 | Rp 1,301 | Rp 1,145 | Rp 1,246 | 6.24% 29.51% | 0.00000225828 | Rp 652,541,160,060 Rp 31,481,715,241,530 | 0.04% 0.11% | 25,263,013,692 | 32 2023-11-06 | Rp 1,092 | Rp 1,173 | Rp 1,080 | Rp 1,173 | 7.34% 23.10% | 0.0000021506 | Rp 239,368,867,991 Rp 29,634,467,328,357 | 0.02% 0.13% | 25,263,013,692 | 34 2023-11-05 | Rp 1,065 | Rp 1,096 | Rp 1,056 | Rp 1,094 | 2.91% 17.07% | 0.00000200116 | Rp 160,880,478,524 Rp 27,640,838,829,512 | 0.01% 0.13% | 25,263,013,692 | 35 2023-11-04 | Rp 1,033 | Rp 1,063 | Rp 1,031 | Rp 1,063 | 2.72% 14.64% | 0.00000194564 | Rp 161,953,304,797 Rp 26,859,196,741,139 | 0.02% 0.12% | 25,263,013,692 | 34 2023-11-03 | Rp 1,054 | Rp 1,071 | Rp 1,024 | Rp 1,047 | 0.08% 12.36% | 0.00000191107 | Rp 268,649,030,720 Rp 26,460,923,096,000 | 0.02% 0.12% | 25,263,013,692 | 33 2023-11-02 | Rp 987 | Rp 1,051 | Rp 980 | Rp 1,051 | 6.35% 11.69% | 0.00000189872 | Rp 219,497,679,982 Rp 26,542,178,147,821 | 0.01% 0.12% | 25,263,013,692 | 35 2023-11-01 | Rp 987 | Rp 994 | Rp 966 | Rp 994 | 0.84% 7.63% | 0.0000017583 | Rp 118,844,401,716 Rp 25,112,071,833,086 | 0.01% 0.11% | 25,263,013,692 |
|