Cronos (CRO) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
33 32 \| 2023-01-28 32 \| 2023-01-29 \| 31 \| 2023-01-30 \| +1 31 \| 2023-01-31 \| 33 \| 2023-02-01 \| -2 33 \| 2023-02-02 \| 33 \| 2023-02-03 \| -1	Cronos (CRO)	Rp 1,207 $0.08	-0.17% 1.31%	0.00000343102	Rp 303,802,616,261 Rp 30,504,738,283,455	0.02% 0.17%	25,263,013,692 30,263,013,692	$106.12 $127.12

CRO/AUD - A$ 0.11
CRO/BGN - 0.15 лв.
CRO/BRL - R$ 0.41
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.55
CRO/CZK - Kč 1.77
CRO/DKK - kr. 0.55

CRO/EUR - € 0.07
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.64
CRO/HRK - kn 0.57
CRO/HUF - Ft 28.73
CRO/IDR - Rp 1,207
CRO/ILS - ₪ 0.27
CRO/INR - ₹ 6.65

CRO/JPY - ¥ 10.41
CRO/KRW - ₩ 99.47
CRO/MXN - Mex$ 1.51
CRO/MYR - RM 0.35
CRO/NOK - kr 0.82
CRO/NZD - NZ$ 0.13
CRO/PHP - ₱ 4.36
CRO/PLN - zł 0.35

CRO/RON - lei 0.36
CRO/RUB - ₽ 5.67
CRO/SEK - kr 0.84
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.68
CRO/TRY - ₺ 1.52
CRO/USD - $ 0.08
CRO/ZAR - R 1.38

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
33 2023-02-03	Rp 1,189	Rp 1,210	Rp 1,189	Rp 1,207	-0.17% 1.31%	0.00000343102	Rp 303,802,616,261 Rp 30,504,738,283,455	0.02% 0.17%	25,263,013,692
33 2023-02-02	Rp 1,199	Rp 1,224	Rp 1,186	Rp 1,186	-0.75% -1.20%	0.00000339611	Rp 371,041,781,965 Rp 29,970,867,632,690	0.02% 0.17%	25,263,013,692
33 2023-02-01	Rp 1,183	Rp 1,207	Rp 1,154	Rp 1,205	1.98% -1.42%	0.00000339017	Rp 514,740,183,514 Rp 30,446,378,330,066	0.03% 0.17%	25,263,013,692
31 2023-01-31	Rp 1,162	Rp 1,189	Rp 1,159	Rp 1,182	1.73% 0.92%	0.00000340694	Rp 235,230,562,104 Rp 29,854,169,270,473	0.02% 0.17%	25,263,013,692
31 2023-01-30	Rp 1,234	Rp 1,234	Rp 1,155	Rp 1,161	-5.94% -3.04%	0.0000033966	Rp 360,375,758,642 Rp 29,320,448,139,743	0.02% 0.18%	25,263,013,692
32 2023-01-29	Rp 1,208	Rp 1,238	Rp 1,207	Rp 1,233	2.21% 6.07%	0.00000346398	Rp 265,272,154,314 Rp 31,153,349,394,256	0.02% 0.18%	25,263,013,692
32 2023-01-28	Rp 1,220	Rp 1,228	Rp 1,202	Rp 1,207	-0.88% 4.85%	0.00000350085	Rp 246,663,289,800 Rp 30,503,620,135,710	0.02% 0.18%	25,263,013,692
32 2023-01-27	Rp 1,210	Rp 1,223	Rp 1,176	Rp 1,218	0.67% 3.59%	0.000003524	Rp 346,790,283,424 Rp 30,760,693,908,205	0.02% 0.18%	25,263,013,692
32 2023-01-26	Rp 1,218	Rp 1,224	Rp 1,204	Rp 1,209	-0.97% 9.67%	0.00000350743	Rp 303,696,380,852 Rp 30,539,465,984,846	0.02% 0.18%	25,263,013,692
33 2023-01-25	Rp 1,169	Rp 1,239	Rp 1,157	Rp 1,219	4.40% 14.95%	0.0000035227	Rp 531,952,069,372 Rp 30,795,428,349,988	0.03% 0.19%	25,263,013,692
31 2023-01-24	Rp 1,198	Rp 1,233	Rp 1,165	Rp 1,166	-2.31% -1.14%	0.00000345264	Rp 700,744,115,673 Rp 29,464,086,332,227	0.04% 0.18%	25,263,013,692
33 2023-01-23	Rp 1,166	Rp 1,198	Rp 1,165	Rp 1,198	2.92% -1.41%	0.00000348225	Rp 420,901,544,059 Rp 30,254,375,650,008	0.03% 0.18%	25,263,013,692
33 2023-01-22	Rp 1,157	Rp 1,198	Rp 1,157	Rp 1,170	1.03% 4.75%	0.00000341818	Rp 462,617,667,698 Rp 29,547,974,225,328	0.03% 0.18%	25,263,013,692
32 2023-01-21	Rp 1,184	Rp 1,196	Rp 1,159	Rp 1,159	-2.06% 0.77%	0.00000337149	Rp 370,550,705,850 Rp 29,269,618,537,725	0.02% 0.18%	25,263,013,692
30 2023-01-20	Rp 1,116	Rp 1,188	Rp 1,108	Rp 1,188	6.57% 9.91%	0.00000346248	Rp 360,150,966,346 Rp 30,013,069,695,155	0.02% 0.18%	25,263,013,692
28 2023-01-19	Rp 1,072	Rp 1,114	Rp 1,071	Rp 1,113	3.98% 10.71%	0.0000034955	Rp 275,147,600,735 Rp 28,128,136,082,338	0.02% 0.18%	25,263,013,692
29 2023-01-18	Rp 1,198	Rp 1,203	Rp 1,076	Rp 1,076	-10.21% 8.57%	0.00000342359	Rp 602,154,353,968 Rp 27,195,614,753,202	0.03% 0.18%	25,263,013,692
28 2023-01-17	Rp 1,219	Rp 1,225	Rp 1,181	Rp 1,197	-2.56% 23.27%	0.00000372908	Rp 594,499,619,659 Rp 30,239,532,896,681	0.04% 0.19%	25,263,013,692
28 2023-01-16	Rp 1,113	Rp 1,243	Rp 1,103	Rp 1,215	9.34% 28.35%	0.00000382829	Rp 1,487,939,076,460 Rp 30,690,085,501,658	0.09% 0.20%	25,263,013,692
30 2023-01-15	Rp 1,146	Rp 1,147	Rp 1,107	Rp 1,120	-2.80% 19.68%	0.00000355136	Rp 379,682,642,390 Rp 28,305,700,741,308	0.03% 0.18%	25,263,013,692
30 2023-01-14	Rp 1,098	Rp 1,180	Rp 1,095	Rp 1,170	6.82% 23.03%	0.00000362987	Rp 846,580,833,310 Rp 29,552,018,629,460	0.03% 0.19%	25,263,013,692
29 2023-01-13	Rp 1,009	Rp 1,093	Rp 1,002	Rp 1,084	7.45% 17.95%	0.00000359731	Rp 547,139,328,581 Rp 27,386,812,781,540	0.03% 0.18%	25,263,013,692
31 2023-01-12	Rp 1,005	Rp 1,032	Rp 991	Rp 1,024	1.83% 13.19%	0.00000352623	Rp 279,843,722,130 Rp 25,864,801,391,870	0.01% 0.18%	25,263,013,692
30 2023-01-11	Rp 998	Rp 1,018	Rp 983	Rp 1,018	1.96% 10.19%	0.00000364659	Rp 205,688,480,390 Rp 25,714,883,805,778	0.02% 0.18%	25,263,013,692
30 2023-01-10	Rp 986	Rp 1,000	Rp 981	Rp 1,000	1.49% 12.24%	0.00000367448	Rp 200,454,886,050 Rp 25,261,249,046,918	0.02% 0.18%	25,263,013,692
30 2023-01-09	Rp 971	Rp 1,002	Rp 967	Rp 983	1.95% 10.03%	0.00000367338	Rp 271,826,346,026 Rp 24,839,595,594,556	0.02% 0.18%	25,263,013,692
31 2023-01-08	Rp 968	Rp 978	Rp 948	Rp 967	-0.07% 9.00%	0.0000036316	Rp 263,817,168,363 Rp 24,421,797,082,549	0.04% 0.18%	25,263,013,692
29 2023-01-07	Rp 948	Rp 969	Rp 945	Rp 969	2.28% 11.08%	0.00000365651	Rp 181,489,656,402 Rp 24,480,130,021,911	0.03% 0.18%	25,263,013,692
29 2023-01-06	Rp 919	Rp 949	Rp 919	Rp 948	3.12% 8.19%	0.00000357338	Rp 204,418,619,050 Rp 23,955,830,167,795	0.02% 0.18%	25,263,013,692
29 2023-01-05	Rp 926	Rp 933	Rp 917	Rp 918	-0.87% 1.60%	0.00000349109	Rp 148,691,357,943 Rp 23,188,087,958,542	0.02% 0.17%	25,263,013,692

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini