CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,341,486,323,325,036 ||| Vol. 24 Jam: Rp 4,477,835,811,083,610 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 Crypto.com Coin (CRO)Rp 3,092
$0.21
-3.27981%
-6.02534%
 0.00000354196Rp 1,859,380,155,593 
Rp 78,107,355,610,185 
0.04%
0.24%
 25,263,013,692 
30,263,013,692 
$286.10
$342.73
CRO Crypto.com Coin =
IDR

CRO/AUD - A$ 0.28
CRO/BGN - 0.35 лв.
CRO/BRL - R$ 1.20
CRO/CAD - C$ 0.27
CRO/CHF - Fr. 0.20
CRO/CNY - CN¥ 1.39
CRO/CZK - 4.62
CRO/DKK - kr. 1.32
CRO/EUR - 0.18
CRO/GBP - £ 0.15
CRO/HKD - HK$ 1.65
CRO/HRK - kn 1.35
CRO/HUF - Ft 63.56
CRO/IDR - Rp 3,092
CRO/ILS - 0.70
CRO/INR - 15.81
CRO/JPY - ¥ 23.20
CRO/KRW - 237.58
CRO/MXN - Mex$ 4.27
CRO/MYR - RM 0.87
CRO/NOK - kr 1.80
CRO/NZD - NZ$ 0.30
CRO/PHP - 10.27
CRO/PLN - 0.81
CRO/RON - lei 0.87
CRO/RUB - 16.38
CRO/SEK - kr 1.81
CRO/SGD - S$ 0.28
CRO/THB - ฿ 6.66
CRO/TRY - 1.73
CRO/USD - $ 0.21
CRO/ZAR - R 3.09
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2021-04-11
Rp 3,141Rp 3,222Rp 3,088Rp 3,092-3.27981%
-6.02534%
 0.00000354196Rp 1,859,380,155,593 
Rp 78,107,355,610,185 
0.04%
0.24%
 25,263,013,692 
26
2021-04-10
Rp 3,065Rp 3,331Rp 3,065Rp 3,1452.27801%
-2.10584%
 0.00000359718Rp 2,638,967,581,412 
Rp 79,441,477,706,654 
0.06%
0.25%
 25,263,013,692 
25
2021-04-09
Rp 2,972Rp 3,100Rp 2,956Rp 3,0723.44894%
-8.66226%
 0.00000360603Rp 1,264,438,162,525 
Rp 77,599,012,842,316 
0.04%
0.25%
 25,263,013,692 
26
2021-04-08
Rp 2,730Rp 2,974Rp 2,730Rp 2,9706.9778%
-7.83092%
 0.00000348759Rp 1,402,611,253,387 
Rp 75,027,360,706,170 
0.03%
0.24%
 25,263,013,692 
25
2021-04-07
Rp 3,358Rp 3,407Rp 2,657Rp 2,755-18.2143%
-13.0071%
 0.00000336232Rp 3,779,140,277,832 
Rp 69,599,224,484,529 
0.06%
0.23%
 25,263,013,692 
25
2021-04-06
Rp 3,512Rp 3,573Rp 3,264Rp 3,354-3.84656%
5.12669%
 0.00000397862Rp 3,794,968,952,121 
Rp 84,720,451,437,156 
0.06%
0.27%
 25,263,013,692 
24
2021-04-05
Rp 3,321Rp 3,598Rp 3,257Rp 3,5757.84557%
12.5947%
 0.00000419379Rp 4,476,393,378,122 
Rp 90,309,858,734,088 
0.08%
0.29%
 25,263,013,692 
25
2021-04-04
Rp 3,122Rp 3,345Rp 3,122Rp 3,3304.46014%
12.6136%
 0.00000389925Rp 2,529,652,842,323 
Rp 84,133,610,919,268 
0.06%
0.27%
 25,263,013,692 
24
2021-04-03
Rp 3,328Rp 3,507Rp 3,144Rp 3,144-5.80071%
4.76726%
 0.00000375192Rp 4,134,716,432,886 
Rp 79,425,504,123,364 
0.09%
0.27%
 25,263,013,692 
24
2021-04-02
Rp 3,194Rp 3,385Rp 3,150Rp 3,3624.78584%
9.34615%
 0.00000389363Rp 4,115,118,361,799 
Rp 84,926,666,066,055 
0.09%
0.28%
 25,263,013,692 
22
2021-04-01
Rp 3,137Rp 3,269Rp 3,137Rp 3,2112.00944%
6.77007%
 0.00000374333Rp 3,899,325,239,200 
Rp 81,115,150,104,902 
0.08%
0.27%
 25,263,013,692 
22
2021-03-31
Rp 3,216Rp 3,252Rp 3,070Rp 3,148-1.97199%
0.226917%
 0.00000366594Rp 3,142,891,698,016 
Rp 79,537,147,801,065 
0.07%
0.27%
 25,263,013,692 
21
2021-03-30
Rp 3,163Rp 3,290Rp 3,163Rp 3,2150.9231%
2.19881%
 0.00000374889Rp 2,897,459,843,852 
Rp 81,226,354,920,103 
0.08%
0.29%
 25,263,013,692 
21
2021-03-29
Rp 2,948Rp 3,249Rp 2,926Rp 3,1577.51656%
-0.539951%
 0.00000378007Rp 4,795,482,778,846 
Rp 79,753,071,527,853 
0.14%
0.29%
 25,263,013,692 
21
2021-03-28
Rp 2,952Rp 2,977Rp 2,899Rp 2,939-1.20178%
-9.16473%
 0.00000364148Rp 2,419,202,631,442 
Rp 74,251,638,758,409 
0.08%
0.28%
 25,263,013,692 
21
2021-03-27
Rp 3,062Rp 3,077Rp 2,925Rp 2,956-3.17963%
-8.13029%
 0.0000036571Rp 2,806,924,197,861 
Rp 74,671,938,559,230 
0.09%
0.28%
 25,263,013,692 
21
2021-03-26
Rp 2,999Rp 3,110Rp 2,964Rp 3,0642.3047%
-14.0453%
 0.00000385532Rp 2,974,525,836,157 
Rp 77,407,024,636,721 
0.09%
0.30%
 25,263,013,692 
21
2021-03-25
Rp 3,124Rp 3,176Rp 2,922Rp 2,987-4.17148%
-8.66088%
 0.00000399658Rp 3,979,269,242,256 
Rp 75,467,248,219,566 
0.10%
0.31%
 25,263,013,692 
18
2021-03-24
Rp 3,099Rp 3,482Rp 3,067Rp 3,1520.829898%
10.6753%
 0.00000412319Rp 6,119,251,687,440 
Rp 79,632,810,975,960 
0.15%
0.32%
 25,263,013,692 
18
2021-03-23
Rp 3,154Rp 3,258Rp 2,924Rp 3,095-2.03122%
12.141%
 0.00000389985Rp 4,428,226,941,544 
Rp 78,196,644,658,209 
0.12%
0.30%
 25,263,013,692 
19
2021-03-22
Rp 3,184Rp 3,360Rp 3,122Rp 3,162-2.55812%
24.3069%
 0.00000399712Rp 4,780,901,876,692 
Rp 79,883,695,223,684 
0.13%
0.31%
 25,263,013,692 
19
2021-03-21
Rp 3,154Rp 3,260Rp 3,025Rp 3,197-0.526458%
18.8966%
 0.00000386701Rp 3,641,980,312,994 
Rp 80,763,149,518,903 
0.11%
0.30%
 25,263,013,692 
19
2021-03-20
Rp 3,542Rp 3,682Rp 3,126Rp 3,126-11.8367%
10.3311%
 0.00000372185Rp 5,577,622,129,554 
Rp 78,977,550,250,971 
0.16%
0.29%
 25,263,013,692 
18
2021-03-19
Rp 3,185Rp 3,564Rp 3,094Rp 3,5057.8279%
28.1697%
 0.00000417813Rp 6,229,663,332,899 
Rp 88,554,750,405,508 
0.18%
0.33%
 25,263,013,692 
18
2021-03-18
Rp 2,850Rp 3,441Rp 2,848Rp 3,19812.2219%
15.8423%
 0.00000382771Rp 9,166,857,511,040 
Rp 80,780,904,751,194 
0.04%
0.30%
 25,263,013,692 
19
2021-03-17
Rp 2,809Rp 2,870Rp 2,624Rp 2,8253.18079%
12.8569%
 0.00000335226Rp 3,917,757,970,308 
Rp 71,365,775,926,088 
0.10%
0.27%
 25,263,013,692 
18
2021-03-16
Rp 2,520Rp 2,783Rp 2,422Rp 2,7838.46823%
13.1318%
 0.00000341352Rp 2,295,939,302,440 
Rp 70,312,935,748,622 
0.05%
0.27%
 25,263,013,692 
20
2021-03-15
Rp 2,644Rp 2,736Rp 2,419Rp 2,528-5.86278%
10.4715%
 0.00000314527Rp 1,589,263,156,265 
Rp 63,870,674,812,497 
0.04%
0.25%
 25,263,013,692 
19
2021-03-14
Rp 2,833Rp 2,887Rp 2,642Rp 2,694-5.01115%
18.248%
 0.00000313407Rp 2,386,086,603,930 
Rp 65,052,825,724,557 
0.07%
0.24%
 24,143,835,615 
19
2021-03-13
Rp 2,718Rp 2,860Rp 2,572Rp 2,8524.14549%
28.3099%
 0.00000323732Rp 3,554,741,746,039 
Rp 68,860,613,536,539 
0.08%
0.25%
 24,143,835,615