CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
16 Crypto.com Coin (CRO)Rp 1,304
$0.09
-0.636038%
-7.09422%
 0.00000658451Rp 685,672,254,908 
Rp 27,393,016,468,315 
0.03%
0.45%
 21,004,566,210 
100,000,000,000 
$100.15
$476.81
CRO Crypto.com Coin =
IDR

CRO/AUD - A$ 0.13
CRO/BGN - 0.15 лв.
CRO/BRL - R$ 0.51
CRO/CAD - C$ 0.12
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.59
CRO/CZK - 2.07
CRO/DKK - kr. 0.56
CRO/EUR - 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.68
CRO/HRK - kn 0.57
CRO/HUF - Ft 27.82
CRO/IDR - Rp 1,304
CRO/ILS - 0.30
CRO/INR - 6.56
CRO/JPY - ¥ 9.22
CRO/KRW - 99.64
CRO/MXN - Mex$ 1.89
CRO/MYR - RM 0.37
CRO/NOK - kr 0.84
CRO/NZD - NZ$ 0.13
CRO/PHP - 4.28
CRO/PLN - 0.35
CRO/RON - lei 0.37
CRO/RUB - 6.97
CRO/SEK - kr 0.79
CRO/SGD - S$ 0.12
CRO/THB - ฿ 2.76
CRO/TRY - 0.73
CRO/USD - $ 0.09
CRO/ZAR - R 1.44
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
16
2020-10-30
Rp 1,344Rp 1,344Rp 1,304Rp 1,304-0.636038%
-7.09422%
 0.00000658451Rp 685,672,254,908 
Rp 27,393,016,468,315 
0.03%
0.45%
 21,004,566,210 
16
2020-10-29
Rp 1,316Rp 1,334Rp 1,295Rp 1,3150.70774%
-8.25552%
 0.00000667577Rp 666,208,490,781 
Rp 27,624,159,743,817 
0.04%
0.45%
 21,004,566,210 
16
2020-10-28
Rp 1,465Rp 1,467Rp 1,312Rp 1,312-9.93189%
-13.3039%
 0.00000670027Rp 942,948,236,522 
Rp 27,530,433,509,893 
0.05%
0.45%
 20,982,648,402 
15
2020-10-27
Rp 1,411Rp 1,450Rp 1,407Rp 1,4503.86251%
-6.35392%
 0.00000720972Rp 965,480,104,451 
Rp 30,387,380,881,292 
0.05%
0.49%
 20,960,730,594 
15
2020-10-26
Rp 1,420Rp 1,433Rp 1,394Rp 1,394-1.95714%
-13.9754%
 0.00000730131Rp 950,955,507,310 
Rp 29,196,379,178,385 
0.05%
0.46%
 20,938,812,785 
15
2020-10-25
Rp 1,496Rp 1,524Rp 1,418Rp 1,418-5.01438%
-20.1027%
 0.0000074333Rp 824,769,129,298 
Rp 29,659,261,520,034 
0.06%
0.49%
 20,916,894,977 
15
2020-10-24
Rp 1,478Rp 1,518Rp 1,478Rp 1,4920.89706%
-23.8983%
 0.00000778975Rp 880,025,955,410 
Rp 31,181,961,160,968 
0.06%
0.51%
 20,894,977,169 
15
2020-10-23
Rp 1,400Rp 1,479Rp 1,386Rp 1,4793.30046%
-25.7793%
 0.00000781695Rp 1,078,042,519,028 
Rp 30,872,309,559,603 
0.06%
0.52%
 20,873,059,361 
15
2020-10-22
Rp 1,489Rp 1,489Rp 1,431Rp 1,437-4.37249%
-29.6602%
 0.00000748939Rp 1,329,569,444,597 
Rp 29,908,714,259,553 
0.07%
0.49%
 20,807,305,936 
15
2020-10-21
Rp 1,551Rp 1,564Rp 1,486Rp 1,517-2.10977%
-25.2086%
 0.00000788238Rp 1,065,898,911,163 
Rp 31,567,952,004,324 
0.05%
0.53%
 20,807,305,936 
14
2020-10-20
Rp 1,607Rp 1,610Rp 1,541Rp 1,541-3.69691%
-28.369%
 0.00000888449Rp 1,082,265,796,912 
Rp 32,055,352,049,224 
0.07%
0.58%
 20,807,305,936 
14
2020-10-19
Rp 1,781Rp 1,781Rp 1,584Rp 1,618-9.30472%
-29.6802%
 0.00000936269Rp 1,189,427,882,156 
Rp 33,623,020,265,426 
0.09%
0.60%
 20,785,388,128 
13
2020-10-18
Rp 1,968Rp 1,968Rp 1,782Rp 1,782-9.32075%
-21.3287%
 0.000010597Rp 1,213,363,599,064 
Rp 37,002,438,740,272 
0.10%
0.68%
 20,763,470,320 
12
2020-10-17
Rp 2,004Rp 2,009Rp 1,972Rp 1,973-1.96186%
-13.8884%
 0.0000117857Rp 895,442,629,217 
Rp 40,930,453,336,804 
0.07%
0.75%
 20,741,552,511 
12
2020-10-16
Rp 2,056Rp 2,064Rp 2,012Rp 2,013-2.65722%
-10.4384%
 0.0000120357Rp 989,277,315,038 
Rp 41,705,405,296,229 
0.06%
0.77%
 20,719,634,703 
12
2020-10-15
Rp 2,035Rp 2,054Rp 2,024Rp 2,0450.600503%
-7.56514%
 0.0000121326Rp 1,004,334,441,877 
Rp 42,323,791,411,315 
0.06%
0.77%
 20,697,716,895 
12
2020-10-14
Rp 2,174Rp 2,174Rp 2,030Rp 2,037-6.26963%
-6.12159%
 0.0000121582Rp 980,430,434,150 
Rp 42,116,047,237,407 
0.07%
0.77%
 20,675,799,087 
12
2020-10-13
Rp 2,278Rp 2,278Rp 2,166Rp 2,171-5.75002%
0.311542%
 0.0000128874Rp 900,598,102,557 
Rp 44,843,047,611,064 
0.06%
0.81%
 20,653,881,279 
11
2020-10-12
Rp 2,261Rp 2,299Rp 2,229Rp 2,2991.80421%
4.68726%
 0.0000134278Rp 900,092,392,010 
Rp 47,437,785,078,160 
0.05%
0.85%
 20,631,963,470 
12
2020-10-11
Rp 2,265Rp 2,282Rp 2,262Rp 2,262-0.692278%
3.86461%
 0.0000135502Rp 976,385,174,470 
Rp 46,621,812,377,833 
0.07%
0.85%
 20,610,045,662 
12
2020-10-10
Rp 2,241Rp 2,304Rp 2,241Rp 2,2791.8263%
5.51427%
 0.0000136449Rp 1,019,766,471,712 
Rp 46,920,852,471,820 
0.07%
0.86%
 20,588,127,854 
11
2020-10-09
Rp 2,212Rp 2,240Rp 2,203Rp 2,2401.10898%
4.32289%
 0.00001377Rp 876,150,149,939 
Rp 46,060,709,733,233 
0.06%
0.86%
 20,566,210,046 
9
2020-10-08
Rp 2,164Rp 2,218Rp 2,152Rp 2,2172.19432%
1.01961%
 0.000013847Rp 896,207,518,804 
Rp 45,541,060,716,880 
0.04%
0.87%
 20,544,292,237 
10
2020-10-07
Rp 2,164Rp 2,173Rp 2,162Rp 2,1670.358017%
-2.63665%
 0.0000138309Rp 796,102,544,392 
Rp 44,475,143,988,056 
0.05%
0.87%
 20,522,374,429 
9
2020-10-06
Rp 2,222Rp 2,229Rp 2,176Rp 2,182-1.87615%
-3.80017%
 0.0000138782Rp 888,919,860,894 
Rp 44,722,249,591,095 
0.05%
0.87%
 20,500,456,621 
9
2020-10-05
Rp 2,205Rp 2,212Rp 2,195Rp 2,2110.720864%
-4.01849%
 0.0000138946Rp 928,925,402,229 
Rp 45,277,838,273,415 
0.06%
0.86%
 20,478,538,813 
10
2020-10-04
Rp 2,181Rp 2,204Rp 2,181Rp 2,2040.88501%
-3.78639%
 0.0000139302Rp 941,300,441,439 
Rp 45,081,723,821,901 
0.05%
0.86%
 20,456,621,005 
9
2020-10-03
Rp 2,183Rp 2,194Rp 2,178Rp 2,1900.693941%
-4.4828%
 0.0000139311Rp 902,888,700,799 
Rp 44,745,403,699,414 
0.06%
0.86%
 20,434,703,196 
9
2020-10-02
Rp 2,229Rp 2,229Rp 2,181Rp 2,184-1.75405%
-5.16847%
 0.000013897Rp 997,136,070,016 
Rp 44,571,719,934,425 
0.05%
0.86%
 20,412,785,388 
10
2020-10-01
Rp 2,268Rp 2,288Rp 2,202Rp 2,212-1.9325%
-3.09344%
 0.0000140466Rp 1,045,768,485,394 
Rp 45,108,483,035,962 
0.07%
0.87%
 20,390,867,580