Crypto.com Coin (CRO) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
16 15 \| 2020-10-24 15 \| 2020-10-25 \| 15 \| 2020-10-26 \| 15 \| 2020-10-27 \| 16 \| 2020-10-28 \| -1 16 \| 2020-10-29 \| 16 \| 2020-10-30 \| -1	Crypto.com Coin (CRO)	Rp 1,304 $0.09	-0.636038% -7.09422%	0.00000658451	Rp 685,672,254,908 Rp 27,393,016,468,315	0.03% 0.45%	21,004,566,210 100,000,000,000	$100.15 $476.81

CRO/AUD - A$ 0.13
CRO/BGN - 0.15 лв.
CRO/BRL - R$ 0.51
CRO/CAD - C$ 0.12
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.59
CRO/CZK - Kč 2.07
CRO/DKK - kr. 0.56

CRO/EUR - € 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.68
CRO/HRK - kn 0.57
CRO/HUF - Ft 27.82
CRO/IDR - Rp 1,304
CRO/ILS - ₪ 0.30
CRO/INR - ₹ 6.56

CRO/JPY - ¥ 9.22
CRO/KRW - ₩ 99.64
CRO/MXN - Mex$ 1.89
CRO/MYR - RM 0.37
CRO/NOK - kr 0.84
CRO/NZD - NZ$ 0.13
CRO/PHP - ₱ 4.28
CRO/PLN - zł 0.35

CRO/RON - lei 0.37
CRO/RUB - ₽ 6.97
CRO/SEK - kr 0.79
CRO/SGD - S$ 0.12
CRO/THB - ฿ 2.76
CRO/TRY - ₺ 0.73
CRO/USD - $ 0.09
CRO/ZAR - R 1.44

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
16 2020-10-30	Rp 1,344	Rp 1,344	Rp 1,304	Rp 1,304	-0.636038% -7.09422%	0.00000658451	Rp 685,672,254,908 Rp 27,393,016,468,315	0.03% 0.45%	21,004,566,210
16 2020-10-29	Rp 1,316	Rp 1,334	Rp 1,295	Rp 1,315	0.70774% -8.25552%	0.00000667577	Rp 666,208,490,781 Rp 27,624,159,743,817	0.04% 0.45%	21,004,566,210
16 2020-10-28	Rp 1,465	Rp 1,467	Rp 1,312	Rp 1,312	-9.93189% -13.3039%	0.00000670027	Rp 942,948,236,522 Rp 27,530,433,509,893	0.05% 0.45%	20,982,648,402
15 2020-10-27	Rp 1,411	Rp 1,450	Rp 1,407	Rp 1,450	3.86251% -6.35392%	0.00000720972	Rp 965,480,104,451 Rp 30,387,380,881,292	0.05% 0.49%	20,960,730,594
15 2020-10-26	Rp 1,420	Rp 1,433	Rp 1,394	Rp 1,394	-1.95714% -13.9754%	0.00000730131	Rp 950,955,507,310 Rp 29,196,379,178,385	0.05% 0.46%	20,938,812,785
15 2020-10-25	Rp 1,496	Rp 1,524	Rp 1,418	Rp 1,418	-5.01438% -20.1027%	0.0000074333	Rp 824,769,129,298 Rp 29,659,261,520,034	0.06% 0.49%	20,916,894,977
15 2020-10-24	Rp 1,478	Rp 1,518	Rp 1,478	Rp 1,492	0.89706% -23.8983%	0.00000778975	Rp 880,025,955,410 Rp 31,181,961,160,968	0.06% 0.51%	20,894,977,169
15 2020-10-23	Rp 1,400	Rp 1,479	Rp 1,386	Rp 1,479	3.30046% -25.7793%	0.00000781695	Rp 1,078,042,519,028 Rp 30,872,309,559,603	0.06% 0.52%	20,873,059,361
15 2020-10-22	Rp 1,489	Rp 1,489	Rp 1,431	Rp 1,437	-4.37249% -29.6602%	0.00000748939	Rp 1,329,569,444,597 Rp 29,908,714,259,553	0.07% 0.49%	20,807,305,936
15 2020-10-21	Rp 1,551	Rp 1,564	Rp 1,486	Rp 1,517	-2.10977% -25.2086%	0.00000788238	Rp 1,065,898,911,163 Rp 31,567,952,004,324	0.05% 0.53%	20,807,305,936
14 2020-10-20	Rp 1,607	Rp 1,610	Rp 1,541	Rp 1,541	-3.69691% -28.369%	0.00000888449	Rp 1,082,265,796,912 Rp 32,055,352,049,224	0.07% 0.58%	20,807,305,936
14 2020-10-19	Rp 1,781	Rp 1,781	Rp 1,584	Rp 1,618	-9.30472% -29.6802%	0.00000936269	Rp 1,189,427,882,156 Rp 33,623,020,265,426	0.09% 0.60%	20,785,388,128
13 2020-10-18	Rp 1,968	Rp 1,968	Rp 1,782	Rp 1,782	-9.32075% -21.3287%	0.000010597	Rp 1,213,363,599,064 Rp 37,002,438,740,272	0.10% 0.68%	20,763,470,320
12 2020-10-17	Rp 2,004	Rp 2,009	Rp 1,972	Rp 1,973	-1.96186% -13.8884%	0.0000117857	Rp 895,442,629,217 Rp 40,930,453,336,804	0.07% 0.75%	20,741,552,511
12 2020-10-16	Rp 2,056	Rp 2,064	Rp 2,012	Rp 2,013	-2.65722% -10.4384%	0.0000120357	Rp 989,277,315,038 Rp 41,705,405,296,229	0.06% 0.77%	20,719,634,703
12 2020-10-15	Rp 2,035	Rp 2,054	Rp 2,024	Rp 2,045	0.600503% -7.56514%	0.0000121326	Rp 1,004,334,441,877 Rp 42,323,791,411,315	0.06% 0.77%	20,697,716,895
12 2020-10-14	Rp 2,174	Rp 2,174	Rp 2,030	Rp 2,037	-6.26963% -6.12159%	0.0000121582	Rp 980,430,434,150 Rp 42,116,047,237,407	0.07% 0.77%	20,675,799,087
12 2020-10-13	Rp 2,278	Rp 2,278	Rp 2,166	Rp 2,171	-5.75002% 0.311542%	0.0000128874	Rp 900,598,102,557 Rp 44,843,047,611,064	0.06% 0.81%	20,653,881,279
11 2020-10-12	Rp 2,261	Rp 2,299	Rp 2,229	Rp 2,299	1.80421% 4.68726%	0.0000134278	Rp 900,092,392,010 Rp 47,437,785,078,160	0.05% 0.85%	20,631,963,470
12 2020-10-11	Rp 2,265	Rp 2,282	Rp 2,262	Rp 2,262	-0.692278% 3.86461%	0.0000135502	Rp 976,385,174,470 Rp 46,621,812,377,833	0.07% 0.85%	20,610,045,662
12 2020-10-10	Rp 2,241	Rp 2,304	Rp 2,241	Rp 2,279	1.8263% 5.51427%	0.0000136449	Rp 1,019,766,471,712 Rp 46,920,852,471,820	0.07% 0.86%	20,588,127,854
11 2020-10-09	Rp 2,212	Rp 2,240	Rp 2,203	Rp 2,240	1.10898% 4.32289%	0.00001377	Rp 876,150,149,939 Rp 46,060,709,733,233	0.06% 0.86%	20,566,210,046
9 2020-10-08	Rp 2,164	Rp 2,218	Rp 2,152	Rp 2,217	2.19432% 1.01961%	0.000013847	Rp 896,207,518,804 Rp 45,541,060,716,880	0.04% 0.87%	20,544,292,237
10 2020-10-07	Rp 2,164	Rp 2,173	Rp 2,162	Rp 2,167	0.358017% -2.63665%	0.0000138309	Rp 796,102,544,392 Rp 44,475,143,988,056	0.05% 0.87%	20,522,374,429
9 2020-10-06	Rp 2,222	Rp 2,229	Rp 2,176	Rp 2,182	-1.87615% -3.80017%	0.0000138782	Rp 888,919,860,894 Rp 44,722,249,591,095	0.05% 0.87%	20,500,456,621
9 2020-10-05	Rp 2,205	Rp 2,212	Rp 2,195	Rp 2,211	0.720864% -4.01849%	0.0000138946	Rp 928,925,402,229 Rp 45,277,838,273,415	0.06% 0.86%	20,478,538,813
10 2020-10-04	Rp 2,181	Rp 2,204	Rp 2,181	Rp 2,204	0.88501% -3.78639%	0.0000139302	Rp 941,300,441,439 Rp 45,081,723,821,901	0.05% 0.86%	20,456,621,005
9 2020-10-03	Rp 2,183	Rp 2,194	Rp 2,178	Rp 2,190	0.693941% -4.4828%	0.0000139311	Rp 902,888,700,799 Rp 44,745,403,699,414	0.06% 0.86%	20,434,703,196
9 2020-10-02	Rp 2,229	Rp 2,229	Rp 2,181	Rp 2,184	-1.75405% -5.16847%	0.000013897	Rp 997,136,070,016 Rp 44,571,719,934,425	0.05% 0.86%	20,412,785,388
10 2020-10-01	Rp 2,268	Rp 2,288	Rp 2,202	Rp 2,212	-1.9325% -3.09344%	0.0000140466	Rp 1,045,768,485,394 Rp 45,108,483,035,962	0.07% 0.87%	20,390,867,580

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini