CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,471,411,431,712,768 ||| Vol. 24 Jam: Rp 2,953,687,736,862,845 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 Crypto.com Coin (CRO)Rp 9,792
$0.68
-9.93%
-10.43%
 0.0000120246Rp 7,290,532,126,004 
Rp 247,369,348,960,625 
0.25%
0.15%
 25,263,013,692 
30,263,013,692 
$915.57
$1,096.78
CRO Crypto.com Coin =
IDR

CRO/AUD - A$ 0.96
CRO/BGN - 1.19 лв.
CRO/BRL - R$ 3.83
CRO/CAD - C$ 0.87
CRO/CHF - Fr. 0.63
CRO/CNY - CN¥ 4.36
CRO/CZK - 15.50
CRO/DKK - kr. 4.51
CRO/EUR - 0.61
CRO/GBP - £ 0.51
CRO/HKD - HK$ 5.34
CRO/HRK - kn 4.57
CRO/HUF - Ft 222.52
CRO/IDR - Rp 9,792
CRO/ILS - 2.16
CRO/INR - 51.34
CRO/JPY - ¥ 77.81
CRO/KRW - 812.28
CRO/MXN - Mex$ 14.82
CRO/MYR - RM 2.90
CRO/NOK - kr 6.17
CRO/NZD - NZ$ 1.00
CRO/PHP - 34.41
CRO/PLN - 2.83
CRO/RON - lei 3.00
CRO/RUB - 51.01
CRO/SEK - kr 6.20
CRO/SGD - S$ 0.94
CRO/THB - ฿ 23.01
CRO/TRY - 8.74
CRO/USD - $ 0.68
CRO/ZAR - R 11.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2021-11-30
Rp 10,222Rp 10,222Rp 9,792Rp 9,792-9.93%
-10.43%
 0.0000120246Rp 7,290,532,126,004 
Rp 247,369,348,960,625 
0.25%
0.15%
 25,263,013,692 
14
2021-11-29
Rp 10,810Rp 11,067Rp 10,252Rp 10,278-4.86%
-2.32%
 0.0000123852Rp 7,547,504,307,219 
Rp 259,662,282,038,307 
0.25%
0.16%
 25,263,013,692 
14
2021-11-28
Rp 11,228Rp 11,228Rp 10,045Rp 10,856-3.00%
2.96%
 0.0000131663Rp 12,432,278,814,149 
Rp 274,250,640,157,031 
0.41%
0.16%
 25,263,013,692 
13
2021-11-27
Rp 9,948Rp 11,862Rp 9,916Rp 11,20312.25%
33.54%
 0.0000142512Rp 17,190,582,167,247 
Rp 283,027,064,241,894 
0.56%
0.17%
 25,263,013,692 
13
2021-11-26
Rp 11,590Rp 11,590Rp 9,314Rp 9,892-15.03%
21.73%
 0.0000128603Rp 15,777,061,481,891 
Rp 249,901,513,413,388 
0.35%
0.15%
 25,263,013,692 
13
2021-11-25
Rp 12,801Rp 12,985Rp 10,855Rp 11,610-8.66%
61.99%
 0.0000137934Rp 22,787,557,151,444 
Rp 293,301,604,050,602 
0.57%
0.27%
 25,263,013,692 
12
2021-11-24
Rp 12,896Rp 13,830Rp 12,001Rp 12,701-0.94%
68.82%
 0.0000155788Rp 30,281,501,305,024 
Rp 320,857,960,885,284 
0.82%
0.29%
 25,263,013,692 
13
2021-11-23
Rp 10,480Rp 13,006Rp 10,292Rp 12,79422.20%
114.97%
 0.0000155333Rp 30,051,605,212,025 
Rp 323,209,078,496,305 
0.86%
0.30%
 25,263,013,692 
13
2021-11-22
Rp 10,390Rp 10,912Rp 9,514Rp 10,4830.61%
64.31%
 0.000013045Rp 24,521,585,167,919 
Rp 264,825,906,729,845 
0.74%
0.25%
 25,263,013,692 
13
2021-11-21
Rp 8,266Rp 11,340Rp 8,086Rp 10,43725.70%
66.85%
 0.0000124478Rp 27,664,712,991,477 
Rp 263,669,880,406,092 
0.97%
0.24%
 25,263,013,692 
15
2021-11-20
Rp 8,112Rp 8,358Rp 7,684Rp 8,3032.55%
49.28%
 0.00000972051Rp 5,980,838,958,711 
Rp 209,756,709,667,651 
0.20%
0.19%
 25,263,013,692 
15
2021-11-19
Rp 7,172Rp 8,116Rp 6,947Rp 8,07113.20%
57.66%
 0.00000975931Rp 7,564,542,223,154 
Rp 203,888,541,326,958 
0.22%
0.19%
 25,263,013,692 
17
2021-11-18
Rp 7,596Rp 8,407Rp 6,871Rp 7,131-4.93%
43.89%
 0.00000882939Rp 18,552,500,552,967 
Rp 180,158,261,235,575 
0.46%
0.17%
 25,263,013,692 
18
2021-11-17
Rp 5,866Rp 8,308Rp 5,432Rp 7,51026.39%
59.51%
 0.00000873116Rp 25,064,854,069,196 
Rp 189,727,835,613,192 
0.69%
0.17%
 25,263,013,692 
22
2021-11-16
Rp 6,403Rp 6,522Rp 5,596Rp 5,918-6.86%
18.12%
 0.00000691689Rp 6,508,012,344,728 
Rp 149,506,599,506,438 
0.15%
0.14%
 25,263,013,692 
22
2021-11-15
Rp 6,274Rp 7,374Rp 6,232Rp 6,3532.18%
13.18%
 0.00000702693Rp 13,547,031,115,698 
Rp 160,484,442,994,115 
0.49%
0.14%
 25,263,013,692 
22
2021-11-14
Rp 5,557Rp 6,243Rp 5,550Rp 6,22112.39%
24.07%
 0.00000670894Rp 6,289,134,085,210 
Rp 157,164,165,417,787 
0.27%
0.14%
 25,263,013,692 
23
2021-11-13
Rp 5,125Rp 5,998Rp 5,091Rp 5,5358.37%
14.95%
 0.00000605011Rp 6,801,160,244,458 
Rp 139,834,048,757,566 
0.25%
0.13%
 25,263,013,692 
24
2021-11-12
Rp 4,964Rp 5,126Rp 4,803Rp 5,1263.32%
-5.39%
 0.00000559878Rp 2,419,104,343,313 
Rp 129,498,938,908,825 
0.07%
0.12%
 25,263,013,692 
25
2021-11-11
Rp 4,734Rp 4,986Rp 4,644Rp 4,9825.53%
21.27%
 0.00000537449Rp 2,075,517,042,404 
Rp 125,848,490,632,233 
0.06%
0.25%
 25,263,013,692 
26
2021-11-10
Rp 5,042Rp 5,239Rp 4,606Rp 4,708-6.50%
21.65%
 0.00000509283Rp 3,089,429,422,061 
Rp 118,928,289,149,957 
0.06%
0.24%
 25,263,013,692 
26
2021-11-09
Rp 5,608Rp 5,721Rp 4,950Rp 5,022-10.69%
39.05%
 0.00000527372Rp 4,503,463,699,761 
Rp 126,861,149,170,985 
0.12%
0.25%
 25,263,013,692 
23
2021-11-08
Rp 5,046Rp 5,966Rp 5,040Rp 5,64812.01%
85.91%
 0.00000584892Rp 13,584,935,113,328 
Rp 142,694,953,425,856 
0.39%
0.28%
 25,263,013,692 
25
2021-11-07
Rp 4,859Rp 5,235Rp 4,753Rp 5,0544.01%
67.07%
 0.00000557957Rp 4,864,879,329,409 
Rp 127,673,367,426,546 
0.20%
0.26%
 25,263,013,692 
26
2021-11-06
Rp 5,441Rp 5,441Rp 4,647Rp 4,859-10.91%
59.93%
 0.00000551776Rp 7,139,177,230,308 
Rp 122,748,167,658,013 
0.26%
0.26%
 25,263,013,692 
23
2021-11-05
Rp 4,127Rp 5,711Rp 4,046Rp 5,47132.01%
69.89%
 0.00000623114Rp 20,969,150,550,653 
Rp 138,211,740,054,352 
0.65%
0.29%
 25,263,013,692 
30
2021-11-04
Rp 3,846Rp 4,287Rp 3,680Rp 4,1356.32%
43.13%
 0.00000469628Rp 7,118,172,267,172 
Rp 104,462,267,886,368 
0.19%
0.22%
 25,263,013,692 
32
2021-11-03
Rp 3,645Rp 3,876Rp 3,481Rp 3,8766.87%
44.06%
 0.00000430676Rp 4,939,054,200,721 
Rp 97,917,094,960,464 
0.13%
0.20%
 25,263,013,692 
35
2021-11-02
Rp 3,079Rp 3,645Rp 3,028Rp 3,62119.41%
23.95%
 0.00000401953Rp 4,928,655,820,322 
Rp 91,477,990,046,846 
0.09%
0.19%
 25,263,013,692 
39
2021-11-01
Rp 3,022Rp 3,072Rp 2,882Rp 3,0220.67%
5.77%
 0.00000348226Rp 4,669,252,039,275 
Rp 76,350,927,788,175 
0.13%
0.17%
 25,263,013,692