Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,341,486,323,325,036 ||| Vol. 24 Jam: Rp 4,477,835,811,083,610 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 26 24 | 2021-04-05 25 | 2021-04-06 | -1 25 | 2021-04-07 | 26 | 2021-04-08 | -1 25 | 2021-04-09 | +1 26 | 2021-04-10 | -1 26 | 2021-04-11 | -2 | Crypto.com Coin (CRO) | Rp 3,092 $0.21 | -3.27981% -6.02534% | 0.00000354196 | Rp 1,859,380,155,593 Rp 78,107,355,610,185 | 0.04% 0.24% | 25,263,013,692 30,263,013,692  | $286.10 $342.73 | |
CRO/AUD - A$ 0.28 CRO/BGN - 0.35 лв. CRO/BRL - R$ 1.20 CRO/CAD - C$ 0.27 CRO/CHF - Fr. 0.20 CRO/CNY - CN¥ 1.39 CRO/CZK - Kč 4.62 CRO/DKK - kr. 1.32
CRO/EUR - € 0.18 CRO/GBP - £ 0.15 CRO/HKD - HK$ 1.65 CRO/HRK - kn 1.35 CRO/HUF - Ft 63.56 CRO/IDR - Rp 3,092 CRO/ILS - ₪ 0.70 CRO/INR - ₹ 15.81
CRO/JPY - ¥ 23.20 CRO/KRW - ₩ 237.58 CRO/MXN - Mex$ 4.27 CRO/MYR - RM 0.87 CRO/NOK - kr 1.80 CRO/NZD - NZ$ 0.30 CRO/PHP - ₱ 10.27 CRO/PLN - zł 0.81
CRO/RON - lei 0.87 CRO/RUB - ₽ 16.38 CRO/SEK - kr 1.81 CRO/SGD - S$ 0.28 CRO/THB - ฿ 6.66 CRO/TRY - ₺ 1.73 CRO/USD - $ 0.21 CRO/ZAR - R 3.09
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 26 2021-04-11 | Rp 3,141 | Rp 3,222 | Rp 3,088 | Rp 3,092 | -3.27981% -6.02534% | 0.00000354196 | Rp 1,859,380,155,593 Rp 78,107,355,610,185 | 0.04% 0.24% | 25,263,013,692 | 26 2021-04-10 | Rp 3,065 | Rp 3,331 | Rp 3,065 | Rp 3,145 | 2.27801% -2.10584% | 0.00000359718 | Rp 2,638,967,581,412 Rp 79,441,477,706,654 | 0.06% 0.25% | 25,263,013,692 | 25 2021-04-09 | Rp 2,972 | Rp 3,100 | Rp 2,956 | Rp 3,072 | 3.44894% -8.66226% | 0.00000360603 | Rp 1,264,438,162,525 Rp 77,599,012,842,316 | 0.04% 0.25% | 25,263,013,692 | 26 2021-04-08 | Rp 2,730 | Rp 2,974 | Rp 2,730 | Rp 2,970 | 6.9778% -7.83092% | 0.00000348759 | Rp 1,402,611,253,387 Rp 75,027,360,706,170 | 0.03% 0.24% | 25,263,013,692 | 25 2021-04-07 | Rp 3,358 | Rp 3,407 | Rp 2,657 | Rp 2,755 | -18.2143% -13.0071% | 0.00000336232 | Rp 3,779,140,277,832 Rp 69,599,224,484,529 | 0.06% 0.23% | 25,263,013,692 | 25 2021-04-06 | Rp 3,512 | Rp 3,573 | Rp 3,264 | Rp 3,354 | -3.84656% 5.12669% | 0.00000397862 | Rp 3,794,968,952,121 Rp 84,720,451,437,156 | 0.06% 0.27% | 25,263,013,692 | 24 2021-04-05 | Rp 3,321 | Rp 3,598 | Rp 3,257 | Rp 3,575 | 7.84557% 12.5947% | 0.00000419379 | Rp 4,476,393,378,122 Rp 90,309,858,734,088 | 0.08% 0.29% | 25,263,013,692 | 25 2021-04-04 | Rp 3,122 | Rp 3,345 | Rp 3,122 | Rp 3,330 | 4.46014% 12.6136% | 0.00000389925 | Rp 2,529,652,842,323 Rp 84,133,610,919,268 | 0.06% 0.27% | 25,263,013,692 | 24 2021-04-03 | Rp 3,328 | Rp 3,507 | Rp 3,144 | Rp 3,144 | -5.80071% 4.76726% | 0.00000375192 | Rp 4,134,716,432,886 Rp 79,425,504,123,364 | 0.09% 0.27% | 25,263,013,692 | 24 2021-04-02 | Rp 3,194 | Rp 3,385 | Rp 3,150 | Rp 3,362 | 4.78584% 9.34615% | 0.00000389363 | Rp 4,115,118,361,799 Rp 84,926,666,066,055 | 0.09% 0.28% | 25,263,013,692 | 22 2021-04-01 | Rp 3,137 | Rp 3,269 | Rp 3,137 | Rp 3,211 | 2.00944% 6.77007% | 0.00000374333 | Rp 3,899,325,239,200 Rp 81,115,150,104,902 | 0.08% 0.27% | 25,263,013,692 | 22 2021-03-31 | Rp 3,216 | Rp 3,252 | Rp 3,070 | Rp 3,148 | -1.97199% 0.226917% | 0.00000366594 | Rp 3,142,891,698,016 Rp 79,537,147,801,065 | 0.07% 0.27% | 25,263,013,692 | 21 2021-03-30 | Rp 3,163 | Rp 3,290 | Rp 3,163 | Rp 3,215 | 0.9231% 2.19881% | 0.00000374889 | Rp 2,897,459,843,852 Rp 81,226,354,920,103 | 0.08% 0.29% | 25,263,013,692 | 21 2021-03-29 | Rp 2,948 | Rp 3,249 | Rp 2,926 | Rp 3,157 | 7.51656% -0.539951% | 0.00000378007 | Rp 4,795,482,778,846 Rp 79,753,071,527,853 | 0.14% 0.29% | 25,263,013,692 | 21 2021-03-28 | Rp 2,952 | Rp 2,977 | Rp 2,899 | Rp 2,939 | -1.20178% -9.16473% | 0.00000364148 | Rp 2,419,202,631,442 Rp 74,251,638,758,409 | 0.08% 0.28% | 25,263,013,692 | 21 2021-03-27 | Rp 3,062 | Rp 3,077 | Rp 2,925 | Rp 2,956 | -3.17963% -8.13029% | 0.0000036571 | Rp 2,806,924,197,861 Rp 74,671,938,559,230 | 0.09% 0.28% | 25,263,013,692 | 21 2021-03-26 | Rp 2,999 | Rp 3,110 | Rp 2,964 | Rp 3,064 | 2.3047% -14.0453% | 0.00000385532 | Rp 2,974,525,836,157 Rp 77,407,024,636,721 | 0.09% 0.30% | 25,263,013,692 | 21 2021-03-25 | Rp 3,124 | Rp 3,176 | Rp 2,922 | Rp 2,987 | -4.17148% -8.66088% | 0.00000399658 | Rp 3,979,269,242,256 Rp 75,467,248,219,566 | 0.10% 0.31% | 25,263,013,692 | 18 2021-03-24 | Rp 3,099 | Rp 3,482 | Rp 3,067 | Rp 3,152 | 0.829898% 10.6753% | 0.00000412319 | Rp 6,119,251,687,440 Rp 79,632,810,975,960 | 0.15% 0.32% | 25,263,013,692 | 18 2021-03-23 | Rp 3,154 | Rp 3,258 | Rp 2,924 | Rp 3,095 | -2.03122% 12.141% | 0.00000389985 | Rp 4,428,226,941,544 Rp 78,196,644,658,209 | 0.12% 0.30% | 25,263,013,692 | 19 2021-03-22 | Rp 3,184 | Rp 3,360 | Rp 3,122 | Rp 3,162 | -2.55812% 24.3069% | 0.00000399712 | Rp 4,780,901,876,692 Rp 79,883,695,223,684 | 0.13% 0.31% | 25,263,013,692 | 19 2021-03-21 | Rp 3,154 | Rp 3,260 | Rp 3,025 | Rp 3,197 | -0.526458% 18.8966% | 0.00000386701 | Rp 3,641,980,312,994 Rp 80,763,149,518,903 | 0.11% 0.30% | 25,263,013,692 | 19 2021-03-20 | Rp 3,542 | Rp 3,682 | Rp 3,126 | Rp 3,126 | -11.8367% 10.3311% | 0.00000372185 | Rp 5,577,622,129,554 Rp 78,977,550,250,971 | 0.16% 0.29% | 25,263,013,692 | 18 2021-03-19 | Rp 3,185 | Rp 3,564 | Rp 3,094 | Rp 3,505 | 7.8279% 28.1697% | 0.00000417813 | Rp 6,229,663,332,899 Rp 88,554,750,405,508 | 0.18% 0.33% | 25,263,013,692 | 18 2021-03-18 | Rp 2,850 | Rp 3,441 | Rp 2,848 | Rp 3,198 | 12.2219% 15.8423% | 0.00000382771 | Rp 9,166,857,511,040 Rp 80,780,904,751,194 | 0.04% 0.30% | 25,263,013,692 | 19 2021-03-17 | Rp 2,809 | Rp 2,870 | Rp 2,624 | Rp 2,825 | 3.18079% 12.8569% | 0.00000335226 | Rp 3,917,757,970,308 Rp 71,365,775,926,088 | 0.10% 0.27% | 25,263,013,692 | 18 2021-03-16 | Rp 2,520 | Rp 2,783 | Rp 2,422 | Rp 2,783 | 8.46823% 13.1318% | 0.00000341352 | Rp 2,295,939,302,440 Rp 70,312,935,748,622 | 0.05% 0.27% | 25,263,013,692 | 20 2021-03-15 | Rp 2,644 | Rp 2,736 | Rp 2,419 | Rp 2,528 | -5.86278% 10.4715% | 0.00000314527 | Rp 1,589,263,156,265 Rp 63,870,674,812,497 | 0.04% 0.25% | 25,263,013,692 | 19 2021-03-14 | Rp 2,833 | Rp 2,887 | Rp 2,642 | Rp 2,694 | -5.01115% 18.248% | 0.00000313407 | Rp 2,386,086,603,930 Rp 65,052,825,724,557 | 0.07% 0.24% | 24,143,835,615 | 19 2021-03-13 | Rp 2,718 | Rp 2,860 | Rp 2,572 | Rp 2,852 | 4.14549% 28.3099% | 0.00000323732 | Rp 3,554,741,746,039 Rp 68,860,613,536,539 | 0.08% 0.25% | 24,143,835,615 |
|