CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,620,002,755,910,992 ||| Vol. 24 Jam: Rp 2,164,496,674,465,237 ||| Jumlah Mata Uang: 689

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
447 CUDOS (CUDOS)Rp 281
$0.02		-4.05%
-1.00%		 0.000000262257Rp 14,847,981,476 
Rp 1,643,931,539,510 		0.00%
0.00% 		 5,843,157,717 
8,652,956,008 		$5.14
$7.62
CUDOS CUDOS =
IDR

CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.41
CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.12
CUDOS/HUF - Ft 6.41
CUDOS/IDR - Rp 281
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.44
CUDOS/JPY - ¥ 2.68
CUDOS/KRW - ₩ 23.87
CUDOS/MXN - Mex$ 0.30
CUDOS/MYR - RM 0.08
CUDOS/NOK - kr 0.19
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.00
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.61
CUDOS/SEK - kr 0.19
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.64
CUDOS/TRY - ₺ 0.57
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
447
2024-04-23		Rp 288Rp 288Rp 281Rp 281-4.05%
-1.00%		 0.000000262257Rp 14,847,981,476 
Rp 1,643,931,539,510 		0.00%
0.00%		  5,843,157,717 
437
2024-04-22		Rp 291Rp 295Rp 287Rp 290-0.25%
1.02%		 0.000000269058Rp 16,020,565,935 
Rp 1,696,810,972,875 		0.00%
0.00%		  5,843,157,717 
432
2024-04-21		Rp 297Rp 299Rp 291Rp 291-0.74%
-5.56%		 0.000000277064Rp 12,459,988,950 
Rp 1,701,414,465,595 		0.00%
0.00%		  5,843,157,717 
432
2024-04-20		Rp 284Rp 297Rp 284Rp 2952.87%
3.35%		 0.000000281109Rp 14,009,962,324 
Rp 1,723,164,547,651 		0.00%
0.00%		  5,843,157,717 
428
2024-04-19		Rp 286Rp 288Rp 271Rp 2880.95%
-11.43%		 0.000000275112Rp 13,587,670,922 
Rp 1,685,146,360,128 		0.00%
0.00%		  5,843,157,717 
425
2024-04-18		Rp 274Rp 287Rp 273Rp 2843.04%
-18.80%		 0.000000275796Rp 15,658,568,211 
Rp 1,657,121,403,202 		0.00%
0.00%		  5,843,157,717 
427
2024-04-17		Rp 283Rp 284Rp 276Rp 277-2.35%
-23.99%		 0.000000276396Rp 13,571,680,472 
Rp 1,617,741,459,072 		0.00%
0.00%		  5,843,157,717 
427
2024-04-16		Rp 288Rp 289Rp 279Rp 282-1.82%
-17.34%		 0.000000271808Rp 15,841,578,106 
Rp 1,646,300,445,238 		0.00%
0.00%		  5,843,157,717 
412
2024-04-15		Rp 314Rp 320Rp 281Rp 285-6.74%
-24.83%		 0.000000279838Rp 23,199,404,436 
Rp 1,667,218,773,298 		0.00%
0.00%		  5,843,157,717 
398
2024-04-14		Rp 289Rp 306Rp 285Rp 3066.43%
-10.11%		 0.000000298325Rp 20,030,218,654 
Rp 1,790,410,128,191 		0.00%
0.00%		  5,843,157,717 
390
2024-04-13		Rp 320Rp 327Rp 288Rp 288-10.68%
-12.61%		 0.000000284012Rp 19,805,891,114 
Rp 1,682,314,909,774 		0.00%
0.00%		  5,843,157,717 
404
2024-04-12		Rp 350Rp 356Rp 313Rp 320-7.50%
-1.08%		 0.000000297959Rp 20,172,756,435 
Rp 1,869,991,557,323 		0.00%
0.00%		  5,843,157,717 
420
2024-04-11		Rp 348Rp 356Rp 344Rp 349-2.39%
7.14%		 0.000000311549Rp 19,055,460,528 
Rp 2,040,922,065,884 		0.00%
0.00%		  5,843,157,717 
419
2024-04-10		Rp 334Rp 355Rp 333Rp 3556.24%
16.15%		 0.000000317769Rp 22,971,733,272 
Rp 2,074,222,273,872 		0.00%
0.00%		  5,843,157,717 
436
2024-04-09		Rp 372Rp 372Rp 333Rp 335-10.71%
8.54%		 0.00000030421Rp 18,730,693,727 
Rp 1,955,271,148,124 		0.00%
0.00%		  5,843,157,717 
414
2024-04-08		Rp 336Rp 374Rp 336Rp 37311.29%
14.58%		 0.000000327097Rp 19,798,891,496 
Rp 2,180,530,469,542 		0.00%
0.00%		  5,843,157,717 
433
2024-04-07		Rp 326Rp 336Rp 325Rp 3363.47%
-1.00%		 0.000000306215Rp 16,860,980,502 
Rp 1,963,349,187,061 		0.00%
0.00%		  5,843,157,717 
441
2024-04-06		Rp 320Rp 326Rp 320Rp 3261.96%
2.58%		 0.000000297179Rp 17,790,093,198 
Rp 1,905,193,834,093 		0.00%
0.00%		  5,843,157,717 
435
2024-04-05		Rp 327Rp 327Rp 317Rp 320-1.05%
-2.49%		 0.000000298291Rp 15,485,772,444 
Rp 1,871,067,444,054 		0.00%
0.00%		  5,843,157,717 
437
2024-04-04		Rp 308Rp 332Rp 303Rp 3255.82%
-5.68%		 0.000000300554Rp 23,423,433,726 
Rp 1,899,209,723,246 		0.00%
0.00%		  5,843,157,717 
443
2024-04-03		Rp 310Rp 313Rp 307Rp 307-0.53%
-15.07%		 0.000000293387Rp 20,314,483,785 
Rp 1,795,307,804,512 		0.00%
0.00%		  5,843,157,717 
445
2024-04-02		Rp 325Rp 325Rp 301Rp 309-5.53%
-14.27%		 0.000000295406Rp 23,526,345,533 
Rp 1,808,359,242,624 		0.00%
0.00%		  5,843,157,717 
441
2024-04-01		Rp 341Rp 341Rp 320Rp 326-4.22%
-18.80%		 0.000000294039Rp 17,295,880,183 
Rp 1,907,198,003,737 		0.00%
0.00%		  5,843,157,717 
439
2024-03-31		Rp 317Rp 340Rp 317Rp 3407.09%
-7.95%		 0.000000301883Rp 25,167,433,564 
Rp 1,987,675,005,206 		0.00%
0.00%		  5,843,157,717 
446
2024-03-30		Rp 326Rp 326Rp 318Rp 318-2.91%
-12.63%		 0.000000286796Rp 18,070,982,116 
Rp 1,856,162,766,049 		0.00%
0.00%		  5,843,157,717 
441
2024-03-29		Rp 345Rp 345Rp 327Rp 327-4.84%
-6.99%		 0.000000295061Rp 22,245,846,618 
Rp 1,911,009,841,692 		0.00%
0.00%		  5,843,157,717 
434
2024-03-28		Rp 359Rp 362Rp 335Rp 344-4.49%
-7.43%		 0.000000305514Rp 22,394,504,810 
Rp 2,008,734,728,014 		0.00%
0.00%		  5,843,157,717 
413
2024-03-27		Rp 365Rp 370Rp 358Rp 360-0.05%
-5.36%		 0.000000330088Rp 22,408,514,016 
Rp 2,104,343,235,168 		0.00%
0.00%		  5,843,157,717 
421
2024-03-26		Rp 397Rp 400Rp 356Rp 360-9.73%
2.44%		 0.000000324701Rp 26,634,403,356 
Rp 2,103,856,484,621 		0.00%
0.00%		  5,843,157,717 
390
2024-03-25		Rp 367Rp 398Rp 367Rp 3989.71%
-0.56%		 0.00000036071Rp 21,782,521,949 
Rp 2,325,694,305,561 		0.00%
0.01%		  5,843,157,717 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s