Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,082,986,585,926,168 ||| Vol. 24 Jam: Rp 2,904,414,489,526,908 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 119 115 | 2024-03-23 115 | 2024-03-24 | 116 | 2024-03-25 | -1 118 | 2024-03-26 | -2 119 | 2024-03-27 | -1 120 | 2024-03-28 | -1 119 | 2024-03-29 | +1 -4 | Curve DAO Token (CRV) | Rp 11,016 $0.69 | -0.87% 1.82% | 0.00000994212 | Rp 928,317,082,922 Rp 12,812,287,685,668 | 0.03% 0.03% | 1,163,054,886 2,095,960,590  | $41.04 $73.95 | |
CRV/AUD - A$ 1.07 CRV/BGN - 1.26 лв. CRV/BRL - R$ 3.48 CRV/CAD - C$ 0.94 CRV/CHF - Fr. 0.63 CRV/CNY - CN¥ 5.02 CRV/CZK - Kč 16.28 CRV/DKK - kr. 4.80
CRV/EUR - € 0.64 CRV/GBP - £ 0.55 CRV/HKD - HK$ 5.43 CRV/HRK - kn 4.78 CRV/HUF - Ft 253.74 CRV/IDR - Rp 11,016 CRV/ILS - ₪ 2.54 CRV/INR - ₹ 57.88
CRV/JPY - ¥ 105.01 CRV/KRW - ₩ 935.65 CRV/MXN - Mex$ 11.53 CRV/MYR - RM 3.28 CRV/NOK - kr 7.54 CRV/NZD - NZ$ 1.16 CRV/PHP - ₱ 39.02 CRV/PLN - zł 2.77
CRV/RON - lei 3.20 CRV/RUB - ₽ 64.15 CRV/SEK - kr 7.43 CRV/SGD - S$ 0.94 CRV/THB - ฿ 25.33 CRV/TRY - ₺ 22.46 CRV/USD - $ 0.69 CRV/ZAR - R 13.14
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 119 2024-03-29 | Rp 11,130 | Rp 11,172 | Rp 11,016 | Rp 11,016 | -0.87% 1.82% | 0.00000994212 | Rp 928,317,082,922 Rp 12,812,287,685,668 | 0.03% 0.03% | 1,163,054,886 | 120 2024-03-28 | Rp 11,015 | Rp 11,186 | Rp 10,864 | Rp 11,139 | 0.53% 4.27% | 0.0000098993 | Rp 888,941,977,639 Rp 12,953,630,788,342 | 0.03% 0.03% | 1,162,903,416 | 119 2024-03-27 | Rp 11,363 | Rp 11,363 | Rp 10,871 | Rp 11,002 | -1.39% 3.30% | 0.0000100837 | Rp 1,043,383,443,156 Rp 12,789,023,313,132 | 0.03% 0.03% | 1,162,455,576 | 118 2024-03-26 | Rp 11,165 | Rp 11,419 | Rp 10,963 | Rp 11,209 | -0.18% 18.80% | 0.0000101085 | Rp 1,029,518,719,598 Rp 13,026,783,283,087 | 0.03% 0.03% | 1,162,160,586 | 116 2024-03-25 | Rp 10,744 | Rp 11,297 | Rp 10,721 | Rp 11,192 | 4.22% 7.95% | 0.0000101426 | Rp 1,092,394,990,336 Rp 13,001,732,757,780 | 0.03% 0.03% | 1,161,724,339 | 115 2024-03-24 | Rp 10,622 | Rp 10,759 | Rp 10,347 | Rp 10,759 | 0.71% -3.71% | 0.0000102201 | Rp 730,974,532,100 Rp 12,477,166,681,885 | 0.03% 0.03% | 1,159,746,352 | 115 2024-03-23 | Rp 10,496 | Rp 10,745 | Rp 10,472 | Rp 10,660 | 2.64% -2.44% | 0.0000104052 | Rp 754,321,272,773 Rp 12,354,570,069,455 | 0.03% 0.03% | 1,158,991,934 | 114 2024-03-22 | Rp 10,631 | Rp 10,783 | Rp 10,144 | Rp 10,357 | -2.41% -14.57% | 0.0000104217 | Rp 1,309,878,217,254 Rp 11,998,503,560,424 | 0.04% 0.03% | 1,158,461,733 | 114 2024-03-21 | Rp 10,517 | Rp 10,577 | Rp 10,386 | Rp 10,577 | 0.44% -17.67% | 0.0000102936 | Rp 1,362,753,689,752 Rp 12,249,062,396,958 | 0.04% 0.03% | 1,158,034,039 | 117 2024-03-20 | Rp 9,480 | Rp 10,562 | Rp 9,480 | Rp 10,560 | 12.50% -21.78% | 0.00000993148 | Rp 1,708,245,417,032 Rp 12,223,967,146,431 | 0.03% 0.03% | 1,157,618,608 | 119 2024-03-19 | Rp 10,299 | Rp 10,299 | Rp 9,243 | Rp 9,699 | -5.93% -24.33% | 0.00000966717 | Rp 1,904,523,362,966 Rp 11,222,298,400,433 | 0.03% 0.03% | 1,157,095,536 | 115 2024-03-18 | Rp 10,372 | Rp 10,905 | Rp 10,084 | Rp 10,215 | -8.24% -22.15% | 0.00000967016 | Rp 1,739,740,198,693 Rp 11,814,863,776,624 | 0.04% 0.03% | 1,156,643,576 | 116 2024-03-17 | Rp 10,785 | Rp 11,129 | Rp 10,539 | Rp 11,129 | 2.48% -10.22% | 0.0000104002 | Rp 1,335,552,641,089 Rp 12,871,983,821,900 | 0.03% 0.03% | 1,156,653,737 | 114 2024-03-16 | Rp 11,987 | Rp 12,019 | Rp 10,795 | Rp 10,795 | -8.29% -11.95% | 0.0000103916 | Rp 1,459,838,529,214 Rp 12,461,971,443,877 | 0.03% 0.03% | 1,154,468,642 | 111 2024-03-15 | Rp 13,129 | Rp 13,129 | Rp 11,589 | Rp 11,929 | -7.70% 0.36% | 0.0000110579 | Rp 2,152,281,619,160 Rp 13,767,673,474,552 | 0.04% 0.03% | 1,154,099,027 | 111 2024-03-14 | Rp 13,453 | Rp 13,502 | Rp 12,664 | Rp 12,879 | -3.88% 3.23% | 0.0000115694 | Rp 2,117,452,517,934 Rp 14,846,714,706,118 | 0.04% 0.03% | 1,152,803,962 | 110 2024-03-13 | Rp 12,835 | Rp 13,572 | Rp 12,835 | Rp 13,442 | 5.74% 7.12% | 0.000011781 | Rp 2,036,578,518,698 Rp 15,491,858,860,863 | 0.05% 0.03% | 1,152,473,022 | 112 2024-03-12 | Rp 13,170 | Rp 13,170 | Rp 12,513 | Rp 12,728 | -2.26% 23.15% | 0.000011523 | Rp 1,920,059,962,827 Rp 14,662,807,906,230 | 0.04% 0.03% | 1,152,024,376 | 112 2024-03-11 | Rp 12,702 | Rp 13,043 | Rp 12,329 | Rp 13,043 | 6.94% 9.78% | 0.0000115767 | Rp 2,232,095,201,997 Rp 15,015,845,189,094 | 0.04% 0.03% | 1,151,295,671 | 111 2024-03-10 | Rp 12,234 | Rp 12,619 | Rp 12,083 | Rp 12,619 | 3.58% 20.79% | 0.000011726 | Rp 1,611,386,371,606 Rp 14,495,053,467,480 | 0.05% 0.03% | 1,148,634,720 | 111 2024-03-09 | Rp 11,886 | Rp 12,701 | Rp 11,886 | Rp 12,165 | 3.10% 15.00% | 0.0000114265 | Rp 1,899,559,434,891 Rp 13,968,078,756,254 | 0.07% 0.03% | 1,148,260,700 | 113 2024-03-08 | Rp 12,661 | Rp 12,661 | Rp 11,827 | Rp 11,910 | -4.90% 18.48% | 0.0000111689 | Rp 1,909,150,275,067 Rp 13,620,949,488,560 | 0.04% 0.03% | 1,143,628,851 | 109 2024-03-07 | Rp 12,625 | Rp 12,625 | Rp 12,130 | Rp 12,532 | -0.55% 35.65% | 0.0000118986 | Rp 1,955,141,330,969 Rp 14,326,270,136,135 | 0.05% 0.03% | 1,143,217,847 | 106 2024-03-06 | Rp 10,588 | Rp 12,766 | Rp 10,392 | Rp 12,704 | 21.31% 35.92% | 0.0000122329 | Rp 3,581,752,298,975 Rp 14,516,952,290,032 | 0.07% 0.04% | 1,142,715,060 | 110 2024-03-05 | Rp 12,115 | Rp 12,291 | Rp 9,515 | Rp 10,497 | -12.40% 11.82% | 0.0000105453 | Rp 4,035,720,804,786 Rp 11,991,041,844,408 | 0.05% 0.03% | 1,142,327,807 | 106 2024-03-04 | Rp 10,586 | Rp 11,957 | Rp 10,542 | Rp 11,957 | 13.11% 26.46% | 0.0000112966 | Rp 2,847,434,462,459 Rp 13,654,876,225,137 | 0.05% 0.03% | 1,142,030,018 | 112 2024-03-03 | Rp 10,822 | Rp 10,822 | Rp 10,185 | Rp 10,472 | -2.02% 10.78% | 0.0000106296 | Rp 1,820,521,293,504 Rp 11,908,835,212,927 | 0.06% 0.03% | 1,137,207,360 | 112 2024-03-02 | Rp 10,252 | Rp 10,712 | Rp 10,252 | Rp 10,712 | 5.76% 13.76% | 0.0000110155 | Rp 1,676,938,142,402 Rp 12,176,745,914,018 | 0.06% 0.03% | 1,136,769,918 | 114 2024-03-01 | Rp 9,390 | Rp 10,124 | Rp 9,390 | Rp 10,124 | 6.19% 10.26% | 0.0000102922 | Rp 1,351,179,605,208 Rp 11,504,773,797,325 | 0.04% 0.03% | 1,136,341,761 | 114 2024-02-29 | Rp 9,408 | Rp 10,067 | Rp 9,269 | Rp 9,269 | -0.66% 6.52% | 0.00000964999 | Rp 1,941,089,302,962 Rp 10,530,063,858,173 | 0.04% 0.03% | 1,136,042,042 |
|