CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,082,986,585,926,168 ||| Vol. 24 Jam: Rp 2,904,414,489,526,908 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
119 Curve DAO Token (CRV)Rp 11,016
$0.69
-0.87%
1.82%
 0.00000994212Rp 928,317,082,922 
Rp 12,812,287,685,668 
0.03%
0.03%
 1,163,054,886 
2,095,960,590 
$41.04
$73.95
CRV Curve DAO Token =
IDR

CRV/AUD - A$ 1.07
CRV/BGN - 1.26 лв.
CRV/BRL - R$ 3.48
CRV/CAD - C$ 0.94
CRV/CHF - Fr. 0.63
CRV/CNY - CN¥ 5.02
CRV/CZK - 16.28
CRV/DKK - kr. 4.80
CRV/EUR - 0.64
CRV/GBP - £ 0.55
CRV/HKD - HK$ 5.43
CRV/HRK - kn 4.78
CRV/HUF - Ft 253.74
CRV/IDR - Rp 11,016
CRV/ILS - 2.54
CRV/INR - 57.88
CRV/JPY - ¥ 105.01
CRV/KRW - 935.65
CRV/MXN - Mex$ 11.53
CRV/MYR - RM 3.28
CRV/NOK - kr 7.54
CRV/NZD - NZ$ 1.16
CRV/PHP - 39.02
CRV/PLN - 2.77
CRV/RON - lei 3.20
CRV/RUB - 64.15
CRV/SEK - kr 7.43
CRV/SGD - S$ 0.94
CRV/THB - ฿ 25.33
CRV/TRY - 22.46
CRV/USD - $ 0.69
CRV/ZAR - R 13.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
119
2024-03-29
Rp 11,130Rp 11,172Rp 11,016Rp 11,016-0.87%
1.82%
 0.00000994212Rp 928,317,082,922 
Rp 12,812,287,685,668 
0.03%
0.03%
 1,163,054,886 
120
2024-03-28
Rp 11,015Rp 11,186Rp 10,864Rp 11,1390.53%
4.27%
 0.0000098993Rp 888,941,977,639 
Rp 12,953,630,788,342 
0.03%
0.03%
 1,162,903,416 
119
2024-03-27
Rp 11,363Rp 11,363Rp 10,871Rp 11,002-1.39%
3.30%
 0.0000100837Rp 1,043,383,443,156 
Rp 12,789,023,313,132 
0.03%
0.03%
 1,162,455,576 
118
2024-03-26
Rp 11,165Rp 11,419Rp 10,963Rp 11,209-0.18%
18.80%
 0.0000101085Rp 1,029,518,719,598 
Rp 13,026,783,283,087 
0.03%
0.03%
 1,162,160,586 
116
2024-03-25
Rp 10,744Rp 11,297Rp 10,721Rp 11,1924.22%
7.95%
 0.0000101426Rp 1,092,394,990,336 
Rp 13,001,732,757,780 
0.03%
0.03%
 1,161,724,339 
115
2024-03-24
Rp 10,622Rp 10,759Rp 10,347Rp 10,7590.71%
-3.71%
 0.0000102201Rp 730,974,532,100 
Rp 12,477,166,681,885 
0.03%
0.03%
 1,159,746,352 
115
2024-03-23
Rp 10,496Rp 10,745Rp 10,472Rp 10,6602.64%
-2.44%
 0.0000104052Rp 754,321,272,773 
Rp 12,354,570,069,455 
0.03%
0.03%
 1,158,991,934 
114
2024-03-22
Rp 10,631Rp 10,783Rp 10,144Rp 10,357-2.41%
-14.57%
 0.0000104217Rp 1,309,878,217,254 
Rp 11,998,503,560,424 
0.04%
0.03%
 1,158,461,733 
114
2024-03-21
Rp 10,517Rp 10,577Rp 10,386Rp 10,5770.44%
-17.67%
 0.0000102936Rp 1,362,753,689,752 
Rp 12,249,062,396,958 
0.04%
0.03%
 1,158,034,039 
117
2024-03-20
Rp 9,480Rp 10,562Rp 9,480Rp 10,56012.50%
-21.78%
 0.00000993148Rp 1,708,245,417,032 
Rp 12,223,967,146,431 
0.03%
0.03%
 1,157,618,608 
119
2024-03-19
Rp 10,299Rp 10,299Rp 9,243Rp 9,699-5.93%
-24.33%
 0.00000966717Rp 1,904,523,362,966 
Rp 11,222,298,400,433 
0.03%
0.03%
 1,157,095,536 
115
2024-03-18
Rp 10,372Rp 10,905Rp 10,084Rp 10,215-8.24%
-22.15%
 0.00000967016Rp 1,739,740,198,693 
Rp 11,814,863,776,624 
0.04%
0.03%
 1,156,643,576 
116
2024-03-17
Rp 10,785Rp 11,129Rp 10,539Rp 11,1292.48%
-10.22%
 0.0000104002Rp 1,335,552,641,089 
Rp 12,871,983,821,900 
0.03%
0.03%
 1,156,653,737 
114
2024-03-16
Rp 11,987Rp 12,019Rp 10,795Rp 10,795-8.29%
-11.95%
 0.0000103916Rp 1,459,838,529,214 
Rp 12,461,971,443,877 
0.03%
0.03%
 1,154,468,642 
111
2024-03-15
Rp 13,129Rp 13,129Rp 11,589Rp 11,929-7.70%
0.36%
 0.0000110579Rp 2,152,281,619,160 
Rp 13,767,673,474,552 
0.04%
0.03%
 1,154,099,027 
111
2024-03-14
Rp 13,453Rp 13,502Rp 12,664Rp 12,879-3.88%
3.23%
 0.0000115694Rp 2,117,452,517,934 
Rp 14,846,714,706,118 
0.04%
0.03%
 1,152,803,962 
110
2024-03-13
Rp 12,835Rp 13,572Rp 12,835Rp 13,4425.74%
7.12%
 0.000011781Rp 2,036,578,518,698 
Rp 15,491,858,860,863 
0.05%
0.03%
 1,152,473,022 
112
2024-03-12
Rp 13,170Rp 13,170Rp 12,513Rp 12,728-2.26%
23.15%
 0.000011523Rp 1,920,059,962,827 
Rp 14,662,807,906,230 
0.04%
0.03%
 1,152,024,376 
112
2024-03-11
Rp 12,702Rp 13,043Rp 12,329Rp 13,0436.94%
9.78%
 0.0000115767Rp 2,232,095,201,997 
Rp 15,015,845,189,094 
0.04%
0.03%
 1,151,295,671 
111
2024-03-10
Rp 12,234Rp 12,619Rp 12,083Rp 12,6193.58%
20.79%
 0.000011726Rp 1,611,386,371,606 
Rp 14,495,053,467,480 
0.05%
0.03%
 1,148,634,720 
111
2024-03-09
Rp 11,886Rp 12,701Rp 11,886Rp 12,1653.10%
15.00%
 0.0000114265Rp 1,899,559,434,891 
Rp 13,968,078,756,254 
0.07%
0.03%
 1,148,260,700 
113
2024-03-08
Rp 12,661Rp 12,661Rp 11,827Rp 11,910-4.90%
18.48%
 0.0000111689Rp 1,909,150,275,067 
Rp 13,620,949,488,560 
0.04%
0.03%
 1,143,628,851 
109
2024-03-07
Rp 12,625Rp 12,625Rp 12,130Rp 12,532-0.55%
35.65%
 0.0000118986Rp 1,955,141,330,969 
Rp 14,326,270,136,135 
0.05%
0.03%
 1,143,217,847 
106
2024-03-06
Rp 10,588Rp 12,766Rp 10,392Rp 12,70421.31%
35.92%
 0.0000122329Rp 3,581,752,298,975 
Rp 14,516,952,290,032 
0.07%
0.04%
 1,142,715,060 
110
2024-03-05
Rp 12,115Rp 12,291Rp 9,515Rp 10,497-12.40%
11.82%
 0.0000105453Rp 4,035,720,804,786 
Rp 11,991,041,844,408 
0.05%
0.03%
 1,142,327,807 
106
2024-03-04
Rp 10,586Rp 11,957Rp 10,542Rp 11,95713.11%
26.46%
 0.0000112966Rp 2,847,434,462,459 
Rp 13,654,876,225,137 
0.05%
0.03%
 1,142,030,018 
112
2024-03-03
Rp 10,822Rp 10,822Rp 10,185Rp 10,472-2.02%
10.78%
 0.0000106296Rp 1,820,521,293,504 
Rp 11,908,835,212,927 
0.06%
0.03%
 1,137,207,360 
112
2024-03-02
Rp 10,252Rp 10,712Rp 10,252Rp 10,7125.76%
13.76%
 0.0000110155Rp 1,676,938,142,402 
Rp 12,176,745,914,018 
0.06%
0.03%
 1,136,769,918 
114
2024-03-01
Rp 9,390Rp 10,124Rp 9,390Rp 10,1246.19%
10.26%
 0.0000102922Rp 1,351,179,605,208 
Rp 11,504,773,797,325 
0.04%
0.03%
 1,136,341,761 
114
2024-02-29
Rp 9,408Rp 10,067Rp 9,269Rp 9,269-0.66%
6.52%
 0.00000964999Rp 1,941,089,302,962 
Rp 10,530,063,858,173 
0.04%
0.03%
 1,136,042,042