CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,705,112,968,244 ||| Vol. 24 Jam: Rp 1,164,685,339,291,353,088 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
997
2021-12-22
Rp 92,331Rp 92,921Rp 92,331Rp 92,921-0.50%
-2.36%
 0.000133157Rp 1,367,728,823 
Rp 181,196,791,304 
0.00%
0.00%
 1,950,000 
993
2021-12-21
Rp 92,964Rp 96,203Rp 92,963Rp 96,2035.26%
8.09%
 0.000137439Rp 1,210,545,195 
Rp 187,596,303,977 
0.00%
0.00%
 1,950,000 
989
2021-12-20
Rp 91,935Rp 92,977Rp 91,762Rp 92,322-0.78%
-1.47%
 0.000139702Rp 816,303,027 
Rp 180,027,886,267 
0.00%
0.00%
 1,950,000 
1000
2021-12-19
Rp 96,093Rp 96,093Rp 94,334Rp 94,3341.16%
-2.18%
 0.000139134Rp 857,215,092 
Rp 183,950,291,157 
0.00%
0.00%
 1,950,000 
992
2021-12-18
Rp 95,110Rp 96,688Rp 95,110Rp 96,6701.29%
-0.55%
 0.000143203Rp 1,508,009,774 
Rp 188,506,659,532 
0.00%
0.00%
 1,950,000 
996
2021-12-17
Rp 99,928Rp 100,490Rp 95,077Rp 95,346-7.30%
-1.14%
 0.000141353Rp 2,683,368,717 
Rp 185,924,197,993 
0.00%
0.00%
 1,950,000 
982
2021-12-16
Rp 102,518Rp 104,816Rp 101,634Rp 101,9170.16%
7.37%
 0.000148523Rp 2,379,219,761 
Rp 198,738,522,790 
0.00%
0.00%
 1,950,000 
986
2021-12-15
Rp 94,678Rp 102,008Rp 94,678Rp 99,79713.44%
-6.60%
 0.000141435Rp 4,142,241,374 
Rp 194,603,191,257 
0.00%
0.00%
 1,950,000 
999
2021-12-13
Rp 101,523Rp 101,523Rp 93,471Rp 93,471-4.94%
-6.45%
 0.000138308Rp 1,940,753,936 
Rp 182,269,317,426 
0.00%
0.00%
 1,950,000 
992
2021-12-12
Rp 98,316Rp 101,889Rp 98,316Rp 101,8891.20%
-5.18%
 0.000141367Rp 2,980,873,170 
Rp 198,684,138,510 
0.00%
0.00%
 1,950,000 
995
2021-12-11
Rp 98,779Rp 100,682Rp 98,779Rp 100,6822.63%
-10.62%
 0.000143509Rp 2,722,870,755 
Rp 196,330,148,190 
0.00%
0.00%
 1,950,000 
998
2021-12-09
Rp 106,852Rp 106,852Rp 106,852Rp 106,8523.61%
-18.91%
 0.000148349Rp 1,152,985,979 
Rp 205,156,516,254 
0.00%
0.00%
 1,920,000 
995
2021-12-08
Rp 107,188Rp 108,161Rp 106,718Rp 108,1611.18%
-19.78%
 0.000148662Rp 1,311,895,200 
Rp 207,670,074,150 
0.00%
0.00%
 1,920,000 
1000
2021-12-07
Rp 107,566Rp 107,900Rp 106,655Rp 107,5542.11%
-17.19%
 0.000147366Rp 1,802,225,387 
Rp 206,504,009,886 
0.00%
0.00%
 1,920,000 
995
2021-12-06
Rp 108,384Rp 108,384Rp 100,445Rp 105,461-2.46%
-14.90%
 0.000145951Rp 2,399,051,542 
Rp 202,484,642,237 
0.00%
0.00%
 1,920,000 
989
2021-12-05
Rp 112,654Rp 115,494Rp 107,195Rp 108,716-4.25%
-17.78%
 0.000151866Rp 5,201,600,814 
Rp 208,734,523,668 
0.00%
0.00%
 1,920,000 
981
2021-12-04
Rp 118,289Rp 118,289Rp 109,764Rp 113,951-5.26%
-18.55%
 0.000159515Rp 4,212,496,422 
Rp 218,785,135,698 
0.00%
0.00%
 1,920,000 
992
2021-12-03
Rp 132,486Rp 132,486Rp 119,304Rp 119,304-10.30%
-11.15%
 0.000155044Rp 3,897,439,570 
Rp 229,064,367,761 
0.00%
0.00%
 1,920,000 
973
2021-12-02
Rp 133,346Rp 135,635Rp 131,640Rp 132,221-2.30%
-10.75%
 0.000161389Rp 3,718,642,906 
Rp 253,863,978,496 
0.00%
0.00%
 1,920,000 
975
2021-12-01
Rp 133,476Rp 139,743Rp 132,925Rp 133,8793.30%
-7.72%
 0.000163566Rp 4,562,299,872 
Rp 257,047,247,808 
0.00%
0.00%
 1,920,000 
988
2021-11-30
Rp 124,250Rp 132,559Rp 124,250Rp 130,2716.25%
-11.94%
 0.000158915Rp 5,480,007,406 
Rp 250,120,142,017 
0.00%
0.00%
 1,920,000 
973
2021-11-29
Rp 135,437Rp 135,437Rp 135,437Rp 135,437-0.52%
-6.68%
 0.000165Rp 7,592,554,460 
Rp 255,299,505,703 
0.00%
0.00%
 1,885,000 
983
2021-11-28
Rp 135,662Rp 135,662Rp 126,265Rp 131,206-4.85%
-10.18%
 0.000161616Rp 3,980,244,623 
Rp 247,323,372,069 
0.00%
0.00%
 1,885,000 
963
2021-11-27
Rp 133,192Rp 141,780Rp 133,192Rp 138,8383.34%
0.08%
 0.00017523Rp 4,126,207,875 
Rp 261,710,280,528 
0.00%
0.00%
 1,885,000 
974
2021-11-26
Rp 149,657Rp 149,657Rp 132,210Rp 133,590-10.22%
-1.86%
 0.000172434Rp 9,075,561,404 
Rp 251,816,310,910 
0.00%
0.00%
 1,885,000 
956
2021-11-25
Rp 146,435Rp 150,001Rp 145,712Rp 149,2043.61%
20.44%
 0.000177302Rp 6,339,108,546 
Rp 281,248,742,024 
0.00%
0.00%
 1,885,000 
952
2021-11-24
Rp 147,608Rp 147,608Rp 142,685Rp 143,903-2.50%
1.01%
 0.0001767Rp 2,747,653,389 
Rp 271,258,181,196 
0.00%
0.00%
 1,885,000 
946
2021-11-23
Rp 134,979Rp 147,390Rp 134,979Rp 147,3908.61%
5.76%
 0.000179562Rp 6,440,523,663 
Rp 273,843,415,108 
0.00%
0.00%
 1,857,958 
959
2021-11-22
Rp 144,224Rp 144,986Rp 135,057Rp 135,057-6.44%
-11.04%
 0.000168571Rp 4,473,203,249 
Rp 250,930,224,104 
0.00%
0.00%
 1,857,958 
951
2021-11-21
Rp 137,363Rp 150,362Rp 136,349Rp 144,6095.52%
-7.28%
 0.000170152Rp 4,093,405,700 
Rp 268,678,347,098 
0.00%
0.00%
 1,857,958