CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
45 Dash (DASH)Rp 4,244,503
$290.42
5.91866%
15.7363%
 0.00485299Rp 17,720,660,384,571 
Rp 42,753,295,001,431 
0.39%
0.13%
 10,072,632 $156.61
DASH Dash =
IDR

DASH/AUD - A$ 381.03
DASH/BGN - 477.13 лв.
DASH/BRL - R$ 1,653.26
DASH/CAD - C$ 363.89
DASH/CHF - Fr. 268.49
DASH/CNY - CN¥ 1,903.15
DASH/CZK - 6,348.12
DASH/DKK - kr. 1,815.00
DASH/EUR - 244.04
DASH/GBP - £ 211.86
DASH/HKD - HK$ 2,258.82
DASH/HRK - kn 1,850.31
DASH/HUF - Ft 87,252.36
DASH/IDR - Rp 4,244,503
DASH/ILS - 955.75
DASH/INR - 21,701.86
DASH/JPY - ¥ 31,847.79
DASH/KRW - 326,162.45
DASH/MXN - Mex$ 5,855.65
DASH/MYR - RM 1,200.91
DASH/NOK - kr 2,470.21
DASH/NZD - NZ$ 413.03
DASH/PHP - 14,100.15
DASH/PLN - 1,108.97
DASH/RON - lei 1,201.04
DASH/RUB - 22,481.76
DASH/SEK - kr 2,480.04
DASH/SGD - S$ 390.22
DASH/THB - ฿ 9,136.82
DASH/TRY - 2,370.44
DASH/USD - $ 290.42
DASH/ZAR - R 4,246.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
45
2021-04-11
Rp 4,115,074Rp 4,301,779Rp 4,115,074Rp 4,244,5035.91866%
15.7363%
 0.00485299Rp 17,720,660,384,571 
Rp 42,753,295,001,431 
0.39%
0.13%
 10,072,632 
45
2021-04-10
Rp 3,866,138Rp 4,165,524Rp 3,859,357Rp 4,127,7455.60123%
24.2749%
 0.00472186Rp 14,041,583,969,814 
Rp 41,574,005,947,008 
0.31%
0.13%
 10,071,838 
49
2021-04-09
Rp 3,920,640Rp 4,002,340Rp 3,832,947Rp 3,881,514-0.432205%
8.83692%
 0.00455681Rp 10,031,249,726,122 
Rp 39,087,954,223,633 
0.29%
0.12%
 10,070,272 
46
2021-04-08
Rp 3,697,839Rp 3,934,338Rp 3,691,065Rp 3,898,2902.45631%
13.9097%
 0.00457789Rp 13,460,795,073,546 
Rp 39,250,685,412,523 
0.32%
0.13%
 10,068,680 
43
2021-04-07
Rp 4,037,175Rp 4,272,005Rp 3,598,849Rp 3,713,401-9.30903%
14.6423%
 0.00453201Rp 27,865,620,040,575 
Rp 37,383,151,287,506 
0.44%
0.13%
 10,067,105 
43
2021-04-06
Rp 3,971,013Rp 4,064,950Rp 3,771,770Rp 4,020,7091.71237%
29.3776%
 0.00477015Rp 19,763,727,547,235 
Rp 40,470,561,194,317 
0.32%
0.13%
 10,065,532 
44
2021-04-05
Rp 3,912,665Rp 4,004,301Rp 3,715,871Rp 3,974,262-0.703016%
28.4939%
 0.00466244Rp 19,070,155,662,845 
Rp 39,996,715,045,874 
0.35%
0.13%
 10,063,934 
45
2021-04-04
Rp 3,274,532Rp 4,019,132Rp 3,274,532Rp 3,952,07219.6372%
35.4794%
 0.00462723Rp 26,891,529,633,226 
Rp 39,767,095,103,691 
0.65%
0.13%
 10,062,356 
48
2021-04-03
Rp 3,548,889Rp 3,630,180Rp 3,265,388Rp 3,275,375-7.65036%
12.1563%
 0.00390876Rp 12,640,455,225,955 
Rp 32,952,781,528,840 
0.27%
0.11%
 10,060,781 
47
2021-04-02
Rp 3,390,566Rp 3,634,715Rp 3,341,838Rp 3,556,2744.39015%
21.3186%
 0.00411899Rp 15,046,165,708,037 
Rp 35,773,200,697,670 
0.33%
0.12%
 10,059,192 
46
2021-04-01
Rp 3,249,246Rp 3,439,862Rp 3,224,813Rp 3,392,0415.00583%
23.5069%
 0.0039546Rp 15,053,679,347,827 
Rp 34,115,902,205,843 
0.33%
0.11%
 10,057,625 
47
2021-03-31
Rp 3,156,421Rp 3,271,998Rp 3,016,646Rp 3,243,3013.64191%
15.1546%
 0.00377649Rp 11,764,152,550,085 
Rp 32,614,773,016,030 
0.25%
0.11%
 10,056,045 
48
2021-03-30
Rp 3,129,350Rp 3,188,954Rp 3,071,608Rp 3,151,8621.37702%
4.12421%
 0.003675Rp 8,843,057,279,696 
Rp 31,690,226,774,783 
0.25%
0.11%
 10,054,461 
49
2021-03-29
Rp 2,997,489Rp 3,142,026Rp 2,953,744Rp 3,099,0616.85622%
2.864%
 0.00371081Rp 9,766,764,752,860 
Rp 31,154,530,330,843 
0.29%
0.11%
 10,052,874 
50
2021-03-28
Rp 2,918,565Rp 2,982,857Rp 2,844,095Rp 2,982,8573.01427%
-6.20498%
 0.00369563Rp 7,348,867,511,554 
Rp 29,965,619,681,641 
0.24%
0.11%
 10,045,961 
51
2021-03-27
Rp 2,939,706Rp 2,947,317Rp 2,797,471Rp 2,911,2220.162765%
-12.2469%
 0.00360197Rp 7,954,319,540,844 
Rp 29,241,496,479,213 
0.26%
0.11%
 10,044,398 
48
2021-03-26
Rp 2,752,352Rp 2,930,985Rp 2,726,851Rp 2,930,9857.41034%
-10.8231%
 0.0036879Rp 7,574,453,880,735 
Rp 29,435,312,879,469 
0.22%
0.11%
 10,042,814 
47
2021-03-25
Rp 2,753,077Rp 2,834,886Rp 2,655,973Rp 2,740,225-1.97838%
-16.657%
 0.00366608Rp 10,476,306,323,708 
Rp 27,515,263,960,128 
0.25%
0.11%
 10,041,230 
45
2021-03-24
Rp 3,007,405Rp 3,097,838Rp 2,780,427Rp 2,787,657-7.36607%
-16.2077%
 0.00364641Rp 9,699,281,421,000 
Rp 27,987,071,021,400 
0.23%
0.11%
 10,039,652 
46
2021-03-23
Rp 2,994,224Rp 3,085,887Rp 2,957,727Rp 3,012,183-0.0224373%
-6.81544%
 0.00379512Rp 9,954,763,808,820 
Rp 30,236,413,438,361 
0.27%
0.12%
 10,038,060 
45
2021-03-22
Rp 3,194,591Rp 3,223,001Rp 2,998,390Rp 3,020,457-5.4599%
-5.86718%
 0.0038181Rp 9,804,076,060,154 
Rp 30,314,863,769,989 
0.27%
0.12%
 10,036,494 
45
2021-03-21
Rp 3,255,519Rp 3,313,928Rp 3,164,845Rp 3,176,644-3.96001%
-7.28289%
 0.00384251Rp 9,308,090,669,472 
Rp 31,877,317,046,483 
0.28%
0.12%
 10,034,913 
44
2021-03-20
Rp 3,248,247Rp 3,396,093Rp 3,240,572Rp 3,286,3040.287117%
-3.49236%
 0.00391245Rp 9,036,294,114,778 
Rp 32,972,614,158,840 
0.26%
0.12%
 10,033,323 
45
2021-03-19
Rp 3,255,275Rp 3,329,234Rp 3,177,234Rp 3,256,467-0.379687%
0.860427%
 0.00388152Rp 9,007,280,077,934 
Rp 32,667,999,432,801 
0.27%
0.12%
 10,031,742 
43
2021-03-18
Rp 3,327,861Rp 3,411,719Rp 3,176,840Rp 3,265,880-1.6357%
-4.01689%
 0.00390946Rp 11,338,280,874,062 
Rp 32,757,301,456,605 
0.04%
0.12%
 10,030,159 
43
2021-03-17
Rp 3,218,699Rp 3,305,853Rp 3,132,521Rp 3,283,6202.40457%
-4.49778%
 0.0038966Rp 11,235,402,562,927 
Rp 32,930,063,892,861 
0.28%
0.12%
 10,028,586 
43
2021-03-16
Rp 3,191,992Rp 3,243,695Rp 3,066,503Rp 3,216,2130.545975%
-6.29711%
 0.00394455Rp 11,829,559,899,892 
Rp 32,248,998,075,980 
0.27%
0.12%
 10,026,994 
44
2021-03-15
Rp 3,325,016Rp 3,450,239Rp 3,156,889Rp 3,183,475-7.26529%
4.0258%
 0.00396042Rp 13,793,374,485,916 
Rp 31,915,618,627,309 
0.32%
0.12%
 10,025,422 
42
2021-03-14
Rp 3,503,086Rp 3,590,685Rp 3,354,961Rp 3,358,156-1.5365%
10.3014%
 0.00390616Rp 14,170,091,630,822 
Rp 33,661,658,994,496 
0.42%
0.12%
 10,023,844 
41
2021-03-13
Rp 3,209,204Rp 3,510,332Rp 3,138,786Rp 3,510,3328.57775%
16.9394%
 0.00398447Rp 13,591,888,831,475 
Rp 35,181,477,939,536 
0.32%
0.13%
 10,022,246