CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,193,169,471,688 ||| Vol. 24 Jam: Rp 920,736,484,200,296 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
23 Dash (DASH)Rp 698,664
$49.82		-3.3%
-6.43%		 0.0067353Rp 3,548,330,686,704 
Rp 6,424,118,253,416 		0.39%
0.22% 		 9,194,857 $25.33
DASH Dash =
IDR

DASH/AUD - A$ 72.88
DASH/BGN - 87.75 лв.
DASH/BRL - R$ 208.30
DASH/CAD - C$ 65.62
DASH/CHF - Fr. 49.18
DASH/CNY - CN¥ 350.97
DASH/CZK - Kč 1,145.32
DASH/DKK - kr. 335.29
DASH/EUR - € 44.87
DASH/GBP - £ 37.86
DASH/HKD - HK$ 390.02
DASH/HRK - kn 333.83
DASH/HUF - Ft 14,829.18
DASH/IDR - Rp 698,664
DASH/ILS - ₪ 172.62
DASH/INR - ₹ 3,548.70
DASH/JPY - ¥ 5,415.60
DASH/KRW - ₩ 59,228.55
DASH/MXN - Mex$ 964.25
DASH/MYR - RM 208.07
DASH/NOK - kr 454.96
DASH/NZD - NZ$ 76.14
DASH/PHP - ₱ 2,529.83
DASH/PLN - zł 191.84
DASH/RON - lei 214.56
DASH/RUB - ₽ 3,175.40
DASH/SEK - kr 472.72
DASH/SGD - S$ 67.79
DASH/THB - ฿ 1,512.04
DASH/TRY - ₺ 286.43
DASH/USD - $ 49.82
DASH/ZAR - R 729.86
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
23
2019-12-05		Rp 712,505Rp 740,187Rp 695,641Rp 698,664-3.3%
-6.43%		 0.0067353Rp 3,548,330,686,704 
Rp 6,424,118,253,416 		0.39%
0.22%		  9,194,857 
22
2019-12-04		Rp 727,148Rp 733,287Rp 707,214Rp 716,996-0.82%
-0.46%		 0.00700935Rp 3,399,359,633,288 
Rp 6,591,633,594,106 		0.34%
0.23%		  9,193,410 
22
2019-12-03		Rp 733,410Rp 740,020Rp 719,500Rp 730,551-0.57%
1.73%		 0.00705135Rp 3,224,670,065,712 
Rp 6,715,015,951,678 		0.45%
0.23%		  9,191,714 
22
2019-12-02		Rp 752,490Rp 764,218Rp 730,196Rp 731,436-2.74%
2.15%		 0.00708266Rp 3,930,884,738,735 
Rp 6,721,903,860,903 		0.48%
0.22%		  9,190,017 
22
2019-12-01		Rp 777,725Rp 777,725Rp 740,924Rp 749,665-3.4%
3.02%		 0.00718389Rp 4,621,861,661,472 
Rp 6,888,143,168,742 		0.53%
0.24%		  9,188,302 
22
2019-11-30		Rp 804,623Rp 821,473Rp 773,113Rp 778,352-3.1%
-0.39%		 0.00730642Rp 4,516,355,595,228 
Rp 7,150,395,681,665 		0.56%
0.24%		  9,186,593 
22
2019-11-29		Rp 738,787Rp 823,233Rp 738,787Rp 803,8397.81%
2.27%		 0.00735301Rp 5,181,714,753,172 
Rp 7,378,779,019,825 		0.56%
0.24%		  9,179,424 
22
2019-11-28		Rp 711,837Rp 756,192Rp 701,276Rp 736,1353.37%
-13.28%		 0.00705596Rp 5,283,320,828,878 
Rp 6,756,020,275,836 		0.60%
0.23%		  9,177,700 
23
2019-11-27		Rp 714,760Rp 741,988Rp 689,421Rp 718,4280.599415%
-20.8205%		 0.00675085Rp 5,190,305,726,718 
Rp 6,592,271,832,324 		0.46%
0.22%		  9,175,972 
22
2019-11-26		Rp 709,707Rp 725,374Rp 704,992Rp 716,8700.78%
-22.82%		 0.00703657Rp 4,043,312,849,087 
Rp 6,576,786,590,286 		0.42%
0.23%		  9,174,307 
22
2019-11-25		Rp 730,754Rp 746,301Rp 682,723Rp 706,820-3.73%
-23.4%		 0.00704888Rp 5,154,358,485,242 
Rp 6,483,382,044,510 		0.31%
0.23%		  9,172,614 
22
2019-11-24		Rp 780,201Rp 781,636Rp 737,869Rp 738,901-5.18%
-23.46%		 0.00743064Rp 4,985,061,001,813 
Rp 6,776,380,956,713 		0.42%
0.24%		  9,170,896 
22
2019-11-23		Rp 782,551Rp 801,714Rp 768,455Rp 778,611-0.29%
-19.14%		 0.00749669Rp 5,681,752,689,779 
Rp 7,139,239,124,059 		0.56%
0.25%		  9,169,200 
22
2019-11-22		Rp 853,877Rp 861,241Rp 769,979Rp 783,393-8.34%
-18.56%		 0.00760715Rp 5,658,519,891,308 
Rp 7,181,757,011,444 		0.37%
0.25%		  9,167,491 
21
2019-11-21		Rp 900,673Rp 910,104Rp 850,467Rp 852,768-5.59%
-12.35%		 0.00792743Rp 5,284,849,869,222 
Rp 7,816,301,541,972 		0.49%
0.26%		  9,165,801 
22
2019-11-20		Rp 924,430Rp 929,939Rp 896,649Rp 899,041-2.75%
-8.46%		 0.00787453Rp 5,226,587,605,172 
Rp 8,238,895,405,413 		0.55%
0.26%		  9,164,088 
22
2019-11-19		Rp 920,613Rp 935,535Rp 896,213Rp 925,908-0.07%
-6.51%		 0.00801388Rp 4,862,419,655,247 
Rp 8,483,521,227,951 		0.49%
0.26%		  9,162,376 
22
2019-11-18		Rp 962,576Rp 970,050Rp 917,078Rp 921,191-4.68%
-7.61%		 0.00787485Rp 4,643,270,673,745 
Rp 8,438,741,055,604 		0.45%
0.26%		  9,160,690 
22
2019-11-17		Rp 961,006Rp 971,795Rp 954,899Rp 960,052-0.1%
-4.75%		 0.00797473Rp 4,174,682,432,329 
Rp 8,793,099,031,898 		0.47%
0.26%		  9,158,981 
21
2019-11-16		Rp 959,858Rp 964,807Rp 955,137Rp 962,4430.29%
-1.99%		 0.00800525Rp 4,108,896,160,859 
Rp 8,813,356,242,803 		0.51%
0.26%		  9,157,275 
21
2019-11-15		Rp 973,180Rp 977,432Rp 948,812Rp 959,166-1.5%
-2.52%		 0.00803828Rp 4,236,757,063,020 
Rp 8,781,710,915,815 		0.40%
0.26%		  9,155,569 
22
2019-11-14		Rp 987,253Rp 988,103Rp 974,494Rp 976,221-1.05%
-4.92%		 0.00795145Rp 4,943,999,154,253 
Rp 8,936,203,325,926 		0.53%
0.26%		  9,153,877 
22
2019-11-13		Rp 994,566Rp 1,002,932Rp 986,457Rp 988,532-0.35%
-5.5%		 0.00794447Rp 5,313,405,041,181 
Rp 9,047,236,043,764 		0.61%
0.26%		  9,152,192 
22
2019-11-12		Rp 992,174Rp 998,736Rp 981,762Rp 992,432-0.05%
-5.12%		 0.00798466Rp 5,642,025,970,978 
Rp 9,081,209,570,305 		0.57%
0.26%		  9,150,459 
22
2019-11-11		Rp 1,001,583Rp 1,014,215Rp 979,707Rp 985,960-1.79%
-3.36%		 0.00803958Rp 5,437,894,285,022 
Rp 9,020,322,061,033 		0.56%
0.26%		  9,148,766 
22
2019-11-10		Rp 979,425Rp 1,009,355Rp 977,199Rp 1,003,2272.52%
0.2%		 0.00790272Rp 6,442,128,373,770 
Rp 9,176,594,260,812 		0.63%
0.26%		  9,147,081 
22
2019-11-09		Rp 978,558Rp 990,147Rp 974,432Rp 979,106-0.08%
-3.47%		 0.00793216Rp 5,246,376,509,112 
Rp 8,954,289,123,800 		0.61%
0.26%		  9,145,375 
22
2019-11-08		Rp 1,023,396Rp 1,023,946Rp 962,415Rp 979,926-4.19%
-3.02%		 0.00792693Rp 4,510,849,903,886 
Rp 8,960,130,185,211 		0.39%
0.26%		  9,143,676 
21
2019-11-07		Rp 1,046,027Rp 1,048,994Rp 1,017,383Rp 1,025,221-1.96%
1.74%		 0.00788666Rp 4,362,169,398,561 
Rp 9,372,544,066,212 		0.39%
0.26%		  9,141,973 
20
2019-11-06		Rp 1,044,649Rp 1,049,501Rp 1,031,246Rp 1,046,7610.34%
2.76%		 0.00796828Rp 4,066,266,608,888 
Rp 9,567,656,269,986 		0.35%
0.26%		  9,140,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s