CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,193,169,471,688 ||| Vol. 24 Jam: Rp 920,736,484,200,296 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
23 Dash (DASH)Rp 698,664
$49.82
-3.3%
-6.43%
 0.0067353Rp 3,548,330,686,704 
Rp 6,424,118,253,416 
0.39%
0.22%
 9,194,857 $25.33
DASH Dash =
IDR

DASH/AUD - A$ 72.88
DASH/BGN - 87.75 лв.
DASH/BRL - R$ 208.30
DASH/CAD - C$ 65.62
DASH/CHF - Fr. 49.18
DASH/CNY - CN¥ 350.97
DASH/CZK - 1,145.32
DASH/DKK - kr. 335.29
DASH/EUR - 44.87
DASH/GBP - £ 37.86
DASH/HKD - HK$ 390.02
DASH/HRK - kn 333.83
DASH/HUF - Ft 14,829.18
DASH/IDR - Rp 698,664
DASH/ILS - 172.62
DASH/INR - 3,548.70
DASH/JPY - ¥ 5,415.60
DASH/KRW - 59,228.55
DASH/MXN - Mex$ 964.25
DASH/MYR - RM 208.07
DASH/NOK - kr 454.96
DASH/NZD - NZ$ 76.14
DASH/PHP - 2,529.83
DASH/PLN - 191.84
DASH/RON - lei 214.56
DASH/RUB - 3,175.40
DASH/SEK - kr 472.72
DASH/SGD - S$ 67.79
DASH/THB - ฿ 1,512.04
DASH/TRY - 286.43
DASH/USD - $ 49.82
DASH/ZAR - R 729.86
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
23
2019-12-05
Rp 712,505Rp 740,187Rp 695,641Rp 698,664-3.3%
-6.43%
 0.0067353Rp 3,548,330,686,704 
Rp 6,424,118,253,416 
0.39%
0.22%
 9,194,857 
22
2019-12-04
Rp 727,148Rp 733,287Rp 707,214Rp 716,996-0.82%
-0.46%
 0.00700935Rp 3,399,359,633,288 
Rp 6,591,633,594,106 
0.34%
0.23%
 9,193,410 
22
2019-12-03
Rp 733,410Rp 740,020Rp 719,500Rp 730,551-0.57%
1.73%
 0.00705135Rp 3,224,670,065,712 
Rp 6,715,015,951,678 
0.45%
0.23%
 9,191,714 
22
2019-12-02
Rp 752,490Rp 764,218Rp 730,196Rp 731,436-2.74%
2.15%
 0.00708266Rp 3,930,884,738,735 
Rp 6,721,903,860,903 
0.48%
0.22%
 9,190,017 
22
2019-12-01
Rp 777,725Rp 777,725Rp 740,924Rp 749,665-3.4%
3.02%
 0.00718389Rp 4,621,861,661,472 
Rp 6,888,143,168,742 
0.53%
0.24%
 9,188,302 
22
2019-11-30
Rp 804,623Rp 821,473Rp 773,113Rp 778,352-3.1%
-0.39%
 0.00730642Rp 4,516,355,595,228 
Rp 7,150,395,681,665 
0.56%
0.24%
 9,186,593 
22
2019-11-29
Rp 738,787Rp 823,233Rp 738,787Rp 803,8397.81%
2.27%
 0.00735301Rp 5,181,714,753,172 
Rp 7,378,779,019,825 
0.56%
0.24%
 9,179,424 
22
2019-11-28
Rp 711,837Rp 756,192Rp 701,276Rp 736,1353.37%
-13.28%
 0.00705596Rp 5,283,320,828,878 
Rp 6,756,020,275,836 
0.60%
0.23%
 9,177,700 
23
2019-11-27
Rp 714,760Rp 741,988Rp 689,421Rp 718,4280.599415%
-20.8205%
 0.00675085Rp 5,190,305,726,718 
Rp 6,592,271,832,324 
0.46%
0.22%
 9,175,972 
22
2019-11-26
Rp 709,707Rp 725,374Rp 704,992Rp 716,8700.78%
-22.82%
 0.00703657Rp 4,043,312,849,087 
Rp 6,576,786,590,286 
0.42%
0.23%
 9,174,307 
22
2019-11-25
Rp 730,754Rp 746,301Rp 682,723Rp 706,820-3.73%
-23.4%
 0.00704888Rp 5,154,358,485,242 
Rp 6,483,382,044,510 
0.31%
0.23%
 9,172,614 
22
2019-11-24
Rp 780,201Rp 781,636Rp 737,869Rp 738,901-5.18%
-23.46%
 0.00743064Rp 4,985,061,001,813 
Rp 6,776,380,956,713 
0.42%
0.24%
 9,170,896 
22
2019-11-23
Rp 782,551Rp 801,714Rp 768,455Rp 778,611-0.29%
-19.14%
 0.00749669Rp 5,681,752,689,779 
Rp 7,139,239,124,059 
0.56%
0.25%
 9,169,200 
22
2019-11-22
Rp 853,877Rp 861,241Rp 769,979Rp 783,393-8.34%
-18.56%
 0.00760715Rp 5,658,519,891,308 
Rp 7,181,757,011,444 
0.37%
0.25%
 9,167,491 
21
2019-11-21
Rp 900,673Rp 910,104Rp 850,467Rp 852,768-5.59%
-12.35%
 0.00792743Rp 5,284,849,869,222 
Rp 7,816,301,541,972 
0.49%
0.26%
 9,165,801 
22
2019-11-20
Rp 924,430Rp 929,939Rp 896,649Rp 899,041-2.75%
-8.46%
 0.00787453Rp 5,226,587,605,172 
Rp 8,238,895,405,413 
0.55%
0.26%
 9,164,088 
22
2019-11-19
Rp 920,613Rp 935,535Rp 896,213Rp 925,908-0.07%
-6.51%
 0.00801388Rp 4,862,419,655,247 
Rp 8,483,521,227,951 
0.49%
0.26%
 9,162,376 
22
2019-11-18
Rp 962,576Rp 970,050Rp 917,078Rp 921,191-4.68%
-7.61%
 0.00787485Rp 4,643,270,673,745 
Rp 8,438,741,055,604 
0.45%
0.26%
 9,160,690 
22
2019-11-17
Rp 961,006Rp 971,795Rp 954,899Rp 960,052-0.1%
-4.75%
 0.00797473Rp 4,174,682,432,329 
Rp 8,793,099,031,898 
0.47%
0.26%
 9,158,981 
21
2019-11-16
Rp 959,858Rp 964,807Rp 955,137Rp 962,4430.29%
-1.99%
 0.00800525Rp 4,108,896,160,859 
Rp 8,813,356,242,803 
0.51%
0.26%
 9,157,275 
21
2019-11-15
Rp 973,180Rp 977,432Rp 948,812Rp 959,166-1.5%
-2.52%
 0.00803828Rp 4,236,757,063,020 
Rp 8,781,710,915,815 
0.40%
0.26%
 9,155,569 
22
2019-11-14
Rp 987,253Rp 988,103Rp 974,494Rp 976,221-1.05%
-4.92%
 0.00795145Rp 4,943,999,154,253 
Rp 8,936,203,325,926 
0.53%
0.26%
 9,153,877 
22
2019-11-13
Rp 994,566Rp 1,002,932Rp 986,457Rp 988,532-0.35%
-5.5%
 0.00794447Rp 5,313,405,041,181 
Rp 9,047,236,043,764 
0.61%
0.26%
 9,152,192 
22
2019-11-12
Rp 992,174Rp 998,736Rp 981,762Rp 992,432-0.05%
-5.12%
 0.00798466Rp 5,642,025,970,978 
Rp 9,081,209,570,305 
0.57%
0.26%
 9,150,459 
22
2019-11-11
Rp 1,001,583Rp 1,014,215Rp 979,707Rp 985,960-1.79%
-3.36%
 0.00803958Rp 5,437,894,285,022 
Rp 9,020,322,061,033 
0.56%
0.26%
 9,148,766 
22
2019-11-10
Rp 979,425Rp 1,009,355Rp 977,199Rp 1,003,2272.52%
0.2%
 0.00790272Rp 6,442,128,373,770 
Rp 9,176,594,260,812 
0.63%
0.26%
 9,147,081 
22
2019-11-09
Rp 978,558Rp 990,147Rp 974,432Rp 979,106-0.08%
-3.47%
 0.00793216Rp 5,246,376,509,112 
Rp 8,954,289,123,800 
0.61%
0.26%
 9,145,375 
22
2019-11-08
Rp 1,023,396Rp 1,023,946Rp 962,415Rp 979,926-4.19%
-3.02%
 0.00792693Rp 4,510,849,903,886 
Rp 8,960,130,185,211 
0.39%
0.26%
 9,143,676 
21
2019-11-07
Rp 1,046,027Rp 1,048,994Rp 1,017,383Rp 1,025,221-1.96%
1.74%
 0.00788666Rp 4,362,169,398,561 
Rp 9,372,544,066,212 
0.39%
0.26%
 9,141,973 
20
2019-11-06
Rp 1,044,649Rp 1,049,501Rp 1,031,246Rp 1,046,7610.34%
2.76%
 0.00796828Rp 4,066,266,608,888 
Rp 9,567,656,269,986 
0.35%
0.26%
 9,140,259