CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 Dash (DASH)Rp 980,147
$66.34
-3.42812%
-10.5727%
 0.00492347Rp 7,311,630,135,594 
Rp 9,594,089,286,474 
0.30%
0.16%
 9,788,423 $35.05
DASH Dash =
IDR

DASH/AUD - A$ 94.09
DASH/BGN - 111.05 лв.
DASH/BRL - R$ 383.41
DASH/CAD - C$ 88.22
DASH/CHF - Fr. 60.67
DASH/CNY - CN¥ 443.94
DASH/CZK - 1,554.19
DASH/DKK - kr. 422.63
DASH/EUR - 56.76
DASH/GBP - £ 51.29
DASH/HKD - HK$ 514.33
DASH/HRK - kn 429.97
DASH/HUF - Ft 20,887.24
DASH/IDR - Rp 980,147
DASH/ILS - 227.03
DASH/INR - 4,929.73
DASH/JPY - ¥ 6,929.82
DASH/KRW - 74,818.68
DASH/MXN - Mex$ 1,415.48
DASH/MYR - RM 275.89
DASH/NOK - kr 631.09
DASH/NZD - NZ$ 100.00
DASH/PHP - 3,212.42
DASH/PLN - 262.46
DASH/RON - lei 276.68
DASH/RUB - 5,236.39
DASH/SEK - kr 590.62
DASH/SGD - S$ 90.53
DASH/THB - ฿ 2,068.19
DASH/TRY - 552.24
DASH/USD - $ 66.34
DASH/ZAR - R 1,083.74
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2020-10-30
Rp 999,506Rp 999,506Rp 980,147Rp 980,147-3.42812%
-10.5727%
 0.00492347Rp 7,311,630,135,594 
Rp 9,594,089,286,474 
0.30%
0.16%
 9,788,423 
29
2020-10-29
Rp 1,003,918Rp 1,005,952Rp 977,022Rp 977,022-1.83795%
-11.5301%
 0.00495941Rp 6,209,448,971,752 
Rp 9,563,245,534,665 
0.38%
0.16%
 9,788,164 
30
2020-10-28
Rp 1,044,331Rp 1,046,026Rp 1,001,702Rp 1,008,477-2.59002%
-9.01224%
 0.00514998Rp 7,193,387,364,876 
Rp 9,864,327,736,045 
0.35%
0.16%
 9,781,412 
30
2020-10-27
Rp 1,027,421Rp 1,047,765Rp 1,023,662Rp 1,030,5860.463227%
-2.19162%
 0.00512525Rp 6,488,073,014,203 
Rp 10,078,940,743,402 
0.36%
0.16%
 9,779,819 
30
2020-10-26
Rp 1,046,810Rp 1,059,148Rp 1,014,443Rp 1,021,078-2.24666%
-8.22431%
 0.00534666Rp 6,131,365,281,161 
Rp 9,984,348,949,455 
0.33%
0.16%
 9,778,244 
31
2020-10-25
Rp 1,070,887Rp 1,075,498Rp 1,039,355Rp 1,039,355-2.61588%
5.82406%
 0.00544857Rp 5,348,782,708,362 
Rp 10,161,423,389,050 
0.38%
0.17%
 9,776,663 
30
2020-10-24
Rp 1,053,092Rp 1,073,297Rp 1,053,092Rp 1,073,2971.20496%
10.2389%
 0.0056025Rp 5,859,886,028,062 
Rp 10,491,552,818,211 
0.41%
0.17%
 9,775,074 
29
2020-10-23
Rp 1,085,358Rp 1,098,130Rp 1,050,499Rp 1,060,518-3.79147%
9.76903%
 0.00560495Rp 5,961,388,865,683 
Rp 10,364,830,772,092 
0.34%
0.17%
 9,773,369 
29
2020-10-22
Rp 1,108,397Rp 1,120,889Rp 1,095,268Rp 1,103,8660.565018%
8.63923%
 0.00575149Rp 6,833,310,500,889 
Rp 10,784,125,896,878 
0.34%
0.18%
 9,769,420 
29
2020-10-21
Rp 1,039,974Rp 1,107,104Rp 1,039,974Rp 1,102,6254.85055%
8.00573%
 0.00572868Rp 6,993,450,991,763 
Rp 10,772,016,456,489 
0.32%
0.18%
 9,769,420 
28
2020-10-20
Rp 1,087,829Rp 1,112,161Rp 1,035,625Rp 1,045,324-5.56113%
1.1181%
 0.00602835Rp 7,518,413,400,600 
Rp 10,211,390,193,256 
0.46%
0.19%
 9,768,635 
28
2020-10-19
Rp 987,595Rp 1,118,357Rp 976,959Rp 1,110,13812.4124%
3.18673%
 0.00642538Rp 10,934,269,124,545 
Rp 10,842,908,538,583 
0.78%
0.19%
 9,767,175 
31
2020-10-18
Rp 986,236Rp 986,732Rp 978,382Rp 986,7320.991864%
-5.34086%
 0.00586749Rp 5,336,837,850,428 
Rp 9,635,897,296,781 
0.46%
0.18%
 9,765,465 
30
2020-10-17
Rp 968,696Rp 982,414Rp 968,696Rp 982,4140.618842%
-3.3889%
 0.0058674Rp 5,096,113,689,016 
Rp 9,592,301,706,760 
0.43%
0.18%
 9,764,017 
32
2020-10-16
Rp 1,020,671Rp 1,029,438Rp 972,093Rp 976,372-4.64807%
-1.52997%
 0.00583818Rp 5,917,693,640,600 
Rp 9,531,635,360,467 
0.37%
0.18%
 9,762,306 
32
2020-10-15
Rp 1,024,193Rp 1,032,481Rp 1,007,380Rp 1,015,513-0.729466%
4.1672%
 0.00602526Rp 6,054,847,483,807 
Rp 9,912,273,124,394 
0.39%
0.18%
 9,760,861 
32
2020-10-14
Rp 1,055,803Rp 1,055,803Rp 1,025,439Rp 1,026,991-2.15556%
6.2439%
 0.00612985Rp 5,031,877,577,223 
Rp 10,022,720,410,257 
0.33%
0.18%
 9,759,297 
31
2020-10-13
Rp 1,057,827Rp 1,074,970Rp 1,043,840Rp 1,048,463-2.6829%
9.62596%
 0.00622338Rp 6,332,627,795,418 
Rp 10,230,589,570,278 
0.39%
0.19%
 9,757,702 
31
2020-10-12
Rp 1,057,067Rp 1,076,120Rp 1,039,836Rp 1,062,4911.01312%
8.93262%
 0.00620507Rp 7,546,074,112,696 
Rp 10,365,648,270,916 
0.45%
0.19%
 9,755,988 
29
2020-10-11
Rp 997,033Rp 1,063,232Rp 997,033Rp 1,049,1183.64957%
7.24524%
 0.00628435Rp 7,047,522,856,611 
Rp 10,232,975,328,292 
0.51%
0.19%
 9,753,880 
30
2020-10-10
Rp 992,327Rp 1,012,696Rp 992,327Rp 1,012,6962.75022%
4.04851%
 0.00606317Rp 5,936,075,378,080 
Rp 9,876,118,018,472 
0.39%
0.18%
 9,752,308 
29
2020-10-09
Rp 972,094Rp 993,466Rp 972,094Rp 989,9911.4401%
3.04592%
 0.0060868Rp 5,667,847,806,392 
Rp 9,653,115,532,057 
0.37%
0.18%
 9,750,707 
28
2020-10-08
Rp 962,926Rp 985,152Rp 951,508Rp 976,6680.538706%
-1.84416%
 0.00610087Rp 5,655,609,231,849 
Rp 9,521,650,594,395 
0.27%
0.18%
 9,749,117 
28
2020-10-07
Rp 954,193Rp 971,990Rp 954,193Rp 966,6261.16275%
-3.36085%
 0.00616906Rp 5,718,924,148,678 
Rp 9,422,227,589,515 
0.36%
0.18%
 9,747,545 
28
2020-10-06
Rp 1,002,653Rp 1,005,583Rp 964,943Rp 967,326-2.02607%
-4.51247%
 0.00615383Rp 6,061,579,210,910 
Rp 9,427,536,954,363 
0.31%
0.18%
 9,745,967 
31
2020-10-05
Rp 986,988Rp 986,988Rp 975,616Rp 983,734-0.228508%
-3.57693%
 0.0061821Rp 5,689,438,624,168 
Rp 9,585,897,429,088 
0.34%
0.18%
 9,744,401 
30
2020-10-04
Rp 974,270Rp 991,443Rp 973,634Rp 989,8520.539954%
-2.36764%
 0.00625695Rp 5,204,122,854,537 
Rp 9,643,948,652,385 
0.26%
0.18%
 9,742,814 
30
2020-10-03
Rp 978,981Rp 989,971Rp 978,981Rp 982,4290.953267%
-4.31887%
 0.00625039Rp 5,255,398,370,547 
Rp 9,570,055,001,447 
0.34%
0.18%
 9,741,222 
30
2020-10-02
Rp 1,008,233Rp 1,023,484Rp 966,931Rp 984,525-2.37447%
-4.44708%
 0.00626599Rp 6,107,854,353,805 
Rp 9,588,928,111,824 
0.31%
0.19%
 9,739,646 
31
2020-10-01
Rp 1,038,848Rp 1,048,888Rp 1,002,614Rp 1,007,583-0.937026%
0.154107%
 0.00639777Rp 4,598,853,175,482 
Rp 9,812,640,860,461 
0.32%
0.19%
 9,738,784