CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,223,743,571,598,984 ||| Vol. 24 Jam: Rp 2,606,499,942,716,820 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
187 Dash (DASH)Rp 490,016
$30.33		-3.87%
10.30%		 0.000473449Rp 789,053,646,675 
Rp 5,763,878,129,953 		0.03%
0.01% 		 11,762,644 $18.12
DASH Dash =
IDR

DASH/AUD - A$ 46.51
DASH/BGN - 55.39 лв.
DASH/BRL - R$ 155.65
DASH/CAD - C$ 41.43
DASH/CHF - Fr. 27.65
DASH/CNY - CN¥ 219.73
DASH/CZK - Kč 713.61
DASH/DKK - kr. 211.26
DASH/EUR - € 28.32
DASH/GBP - £ 24.34
DASH/HKD - HK$ 237.62
DASH/HRK - kn 214.74
DASH/HUF - Ft 11,131.93
DASH/IDR - Rp 490,016
DASH/ILS - ₪ 114.24
DASH/INR - ₹ 2,526.61
DASH/JPY - ¥ 4,695.22
DASH/KRW - ₩ 41,527.15
DASH/MXN - Mex$ 513.64
DASH/MYR - RM 144.90
DASH/NOK - kr 330.09
DASH/NZD - NZ$ 51.01
DASH/PHP - ₱ 1,741.10
DASH/PLN - zł 122.03
DASH/RON - lei 140.93
DASH/RUB - ₽ 2,843.99
DASH/SEK - kr 327.66
DASH/SGD - S$ 41.22
DASH/THB - ฿ 1,118.45
DASH/TRY - ₺ 987.42
DASH/USD - $ 30.33
DASH/ZAR - R 579.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
187
2024-04-24		Rp 507,350Rp 518,582Rp 490,016Rp 490,016-3.87%
10.30%		 0.000473449Rp 789,053,646,675 
Rp 5,763,878,129,953 		0.03%
0.01%		  11,762,644 
187
2024-04-23		Rp 514,673Rp 516,275Rp 506,005Rp 506,859-1.85%
10.37%		 0.000470663Rp 691,361,372,016 
Rp 5,961,497,304,864 		0.03%
0.01%		  11,761,649 
184
2024-04-22		Rp 497,202Rp 515,718Rp 497,202Rp 515,7183.48%
12.98%		 0.000477829Rp 713,898,907,620 
Rp 6,065,044,071,360 		0.03%
0.01%		  11,760,396 
185
2024-04-21		Rp 510,468Rp 510,468Rp 495,732Rp 498,489-2.17%
6.30%		 0.000474322Rp 658,711,226,537 
Rp 5,861,874,566,292 		0.04%
0.01%		  11,759,273 
184
2024-04-20		Rp 480,459Rp 508,299Rp 480,459Rp 508,0355.18%
11.04%		 0.000484271Rp 609,092,276,147 
Rp 5,973,618,888,729 		0.03%
0.01%		  11,758,286 
183
2024-04-19		Rp 473,044Rp 493,885Rp 453,475Rp 487,7062.36%
-5.21%		 0.000465241Rp 762,476,600,158 
Rp 5,733,969,514,812 		0.02%
0.01%		  11,757,021 
183
2024-04-18		Rp 447,275Rp 473,037Rp 446,079Rp 473,0375.22%
-20.54%		 0.000460019Rp 715,749,681,137 
Rp 5,560,963,356,598 		0.03%
0.01%		  11,755,876 
181
2024-04-17		Rp 458,257Rp 458,257Rp 437,532Rp 452,350-1.61%
-24.53%		 0.000451591Rp 745,961,433,445 
Rp 5,317,329,954,969 		0.02%
0.01%		  11,754,898 
183
2024-04-16		Rp 460,545Rp 462,967Rp 437,176Rp 460,4091.04%
-24.08%		 0.000444165Rp 841,265,359,122 
Rp 5,411,474,589,834 		0.03%
0.01%		  11,753,632 
182
2024-04-15		Rp 485,043Rp 502,900Rp 445,097Rp 453,067-2.64%
-28.52%		 0.000444348Rp 1,068,048,262,502 
Rp 5,324,669,401,870 		0.03%
0.01%		  11,752,506 
179
2024-04-14		Rp 456,746Rp 477,611Rp 455,839Rp 466,0646.87%
-22.06%		 0.000453765Rp 1,377,719,210,300 
Rp 5,476,892,347,077 		0.03%
0.01%		  11,751,374 
176
2024-04-13		Rp 513,981Rp 519,681Rp 436,083Rp 436,083-14.34%
-27.18%		 0.000430177Rp 1,461,444,653,591 
Rp 5,124,025,335,559 		0.03%
0.01%		  11,750,103 
183
2024-04-12		Rp 590,924Rp 610,356Rp 478,873Rp 508,714-14.33%
-12.16%		 0.000473629Rp 1,445,034,255,173 
Rp 5,976,949,688,055 		0.04%
0.01%		  11,749,114 
181
2024-04-11		Rp 590,925Rp 596,351Rp 584,332Rp 589,5810.12%
1.15%		 0.000525885Rp 808,610,635,248 
Rp 6,926,481,392,480 		0.03%
0.02%		  11,748,133 
186
2024-04-10		Rp 586,165Rp 586,165Rp 566,840Rp 584,168-1.81%
3.05%		 0.000522927Rp 907,562,537,732 
Rp 6,862,223,587,468 		0.03%
0.02%		  11,747,003 
183
2024-04-09		Rp 621,907Rp 622,716Rp 595,351Rp 595,351-4.86%
4.70%		 0.000541237Rp 996,149,463,264 
Rp 6,992,840,635,761 		0.03%
0.02%		  11,745,741 
182
2024-04-08		Rp 594,651Rp 626,484Rp 589,617Rp 626,4845.69%
4.54%		 0.000549126Rp 1,017,587,880,840 
Rp 7,357,897,523,615 		0.03%
0.02%		  11,744,751 
185
2024-04-07		Rp 590,671Rp 601,791Rp 586,836Rp 589,451-0.14%
-6.90%		 0.000537185Rp 734,465,111,407 
Rp 6,922,219,302,638 		0.04%
0.02%		  11,743,493 
182
2024-04-06		Rp 571,457Rp 592,195Rp 571,457Rp 592,1953.39%
-3.55%		 0.000539748Rp 735,264,008,514 
Rp 6,953,857,337,584 		0.04%
0.02%		  11,742,508 
184
2024-04-05		Rp 587,001Rp 587,088Rp 564,041Rp 571,685-1.11%
-8.16%		 0.000532543Rp 820,569,126,867 
Rp 6,712,297,677,810 		0.03%
0.02%		  11,741,238 
185
2024-04-04		Rp 568,306Rp 592,776Rp 564,439Rp 581,1682.00%
-4.75%		 0.000537401Rp 953,161,747,280 
Rp 6,823,070,110,202 		0.03%
0.02%		  11,740,261 
182
2024-04-03		Rp 573,322Rp 587,990Rp 561,069Rp 569,992-1.62%
-5.81%		 0.0005409Rp 940,140,590,313 
Rp 6,691,199,300,748 		0.03%
0.02%		  11,739,117 
183
2024-04-02		Rp 596,703Rp 596,703Rp 557,316Rp 570,878-5.00%
-7.72%		 0.000544911Rp 1,089,486,803,434 
Rp 6,700,887,256,800 		0.03%
0.02%		  11,737,861 
181
2024-04-01		Rp 637,013Rp 641,179Rp 590,213Rp 600,493-5.54%
-1.02%		 0.00054096Rp 1,072,037,692,041 
Rp 7,047,904,101,812 		0.03%
0.02%		  11,736,869 
178
2024-03-31		Rp 618,430Rp 634,807Rp 618,430Rp 634,6233.39%
7.43%		 0.000563192Rp 818,678,165,452 
Rp 7,447,779,286,478 		0.04%
0.02%		  11,735,745 
181
2024-03-30		Rp 633,060Rp 633,060Rp 613,794Rp 613,794-2.35%
6.90%		 0.000554149Rp 884,760,009,702 
Rp 7,202,628,718,238 		0.04%
0.02%		  11,734,596 
179
2024-03-29		Rp 608,255Rp 636,658Rp 602,740Rp 628,3623.25%
15.13%		 0.0005669Rp 1,197,077,425,432 
Rp 7,372,871,389,298 		0.05%
0.02%		  11,733,489 
181
2024-03-28		Rp 602,030Rp 617,891Rp 596,065Rp 608,7140.87%
7.66%		 0.000540967Rp 903,336,358,300 
Rp 7,141,663,252,675 		0.03%
0.02%		  11,732,358 
181
2024-03-27		Rp 619,301Rp 619,301Rp 593,301Rp 598,884-2.16%
5.11%		 0.000548912Rp 1,093,045,603,284 
Rp 7,025,582,193,996 		0.03%
0.02%		  11,731,138 
183
2024-03-26		Rp 599,786Rp 616,568Rp 594,740Rp 611,2271.54%
19.63%		 0.00055121Rp 1,208,311,917,984 
Rp 7,169,756,118,554 		0.04%
0.02%		  11,730,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s