Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 45 44 | 2021-04-05 43 | 2021-04-06 | +1 43 | 2021-04-07 | 46 | 2021-04-08 | -3 49 | 2021-04-09 | -3 45 | 2021-04-10 | +4 45 | 2021-04-11 | -1 | Dash (DASH) | Rp 4,244,503 $290.42 | 5.91866% 15.7363% | 0.00485299 | Rp 17,720,660,384,571 Rp 42,753,295,001,431 | 0.39% 0.13% | 10,072,632 | $156.61 | |
DASH/AUD - A$ 381.03 DASH/BGN - 477.13 лв. DASH/BRL - R$ 1,653.26 DASH/CAD - C$ 363.89 DASH/CHF - Fr. 268.49 DASH/CNY - CN¥ 1,903.15 DASH/CZK - Kč 6,348.12 DASH/DKK - kr. 1,815.00
DASH/EUR - € 244.04 DASH/GBP - £ 211.86 DASH/HKD - HK$ 2,258.82 DASH/HRK - kn 1,850.31 DASH/HUF - Ft 87,252.36 DASH/IDR - Rp 4,244,503 DASH/ILS - ₪ 955.75 DASH/INR - ₹ 21,701.86
DASH/JPY - ¥ 31,847.79 DASH/KRW - ₩ 326,162.45 DASH/MXN - Mex$ 5,855.65 DASH/MYR - RM 1,200.91 DASH/NOK - kr 2,470.21 DASH/NZD - NZ$ 413.03 DASH/PHP - ₱ 14,100.15 DASH/PLN - zł 1,108.97
DASH/RON - lei 1,201.04 DASH/RUB - ₽ 22,481.76 DASH/SEK - kr 2,480.04 DASH/SGD - S$ 390.22 DASH/THB - ฿ 9,136.82 DASH/TRY - ₺ 2,370.44 DASH/USD - $ 290.42 DASH/ZAR - R 4,246.01
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 45 2021-04-11 | Rp 4,115,074 | Rp 4,301,779 | Rp 4,115,074 | Rp 4,244,503 | 5.91866% 15.7363% | 0.00485299 | Rp 17,720,660,384,571 Rp 42,753,295,001,431 | 0.39% 0.13% | 10,072,632 | 45 2021-04-10 | Rp 3,866,138 | Rp 4,165,524 | Rp 3,859,357 | Rp 4,127,745 | 5.60123% 24.2749% | 0.00472186 | Rp 14,041,583,969,814 Rp 41,574,005,947,008 | 0.31% 0.13% | 10,071,838 | 49 2021-04-09 | Rp 3,920,640 | Rp 4,002,340 | Rp 3,832,947 | Rp 3,881,514 | -0.432205% 8.83692% | 0.00455681 | Rp 10,031,249,726,122 Rp 39,087,954,223,633 | 0.29% 0.12% | 10,070,272 | 46 2021-04-08 | Rp 3,697,839 | Rp 3,934,338 | Rp 3,691,065 | Rp 3,898,290 | 2.45631% 13.9097% | 0.00457789 | Rp 13,460,795,073,546 Rp 39,250,685,412,523 | 0.32% 0.13% | 10,068,680 | 43 2021-04-07 | Rp 4,037,175 | Rp 4,272,005 | Rp 3,598,849 | Rp 3,713,401 | -9.30903% 14.6423% | 0.00453201 | Rp 27,865,620,040,575 Rp 37,383,151,287,506 | 0.44% 0.13% | 10,067,105 | 43 2021-04-06 | Rp 3,971,013 | Rp 4,064,950 | Rp 3,771,770 | Rp 4,020,709 | 1.71237% 29.3776% | 0.00477015 | Rp 19,763,727,547,235 Rp 40,470,561,194,317 | 0.32% 0.13% | 10,065,532 | 44 2021-04-05 | Rp 3,912,665 | Rp 4,004,301 | Rp 3,715,871 | Rp 3,974,262 | -0.703016% 28.4939% | 0.00466244 | Rp 19,070,155,662,845 Rp 39,996,715,045,874 | 0.35% 0.13% | 10,063,934 | 45 2021-04-04 | Rp 3,274,532 | Rp 4,019,132 | Rp 3,274,532 | Rp 3,952,072 | 19.6372% 35.4794% | 0.00462723 | Rp 26,891,529,633,226 Rp 39,767,095,103,691 | 0.65% 0.13% | 10,062,356 | 48 2021-04-03 | Rp 3,548,889 | Rp 3,630,180 | Rp 3,265,388 | Rp 3,275,375 | -7.65036% 12.1563% | 0.00390876 | Rp 12,640,455,225,955 Rp 32,952,781,528,840 | 0.27% 0.11% | 10,060,781 | 47 2021-04-02 | Rp 3,390,566 | Rp 3,634,715 | Rp 3,341,838 | Rp 3,556,274 | 4.39015% 21.3186% | 0.00411899 | Rp 15,046,165,708,037 Rp 35,773,200,697,670 | 0.33% 0.12% | 10,059,192 | 46 2021-04-01 | Rp 3,249,246 | Rp 3,439,862 | Rp 3,224,813 | Rp 3,392,041 | 5.00583% 23.5069% | 0.0039546 | Rp 15,053,679,347,827 Rp 34,115,902,205,843 | 0.33% 0.11% | 10,057,625 | 47 2021-03-31 | Rp 3,156,421 | Rp 3,271,998 | Rp 3,016,646 | Rp 3,243,301 | 3.64191% 15.1546% | 0.00377649 | Rp 11,764,152,550,085 Rp 32,614,773,016,030 | 0.25% 0.11% | 10,056,045 | 48 2021-03-30 | Rp 3,129,350 | Rp 3,188,954 | Rp 3,071,608 | Rp 3,151,862 | 1.37702% 4.12421% | 0.003675 | Rp 8,843,057,279,696 Rp 31,690,226,774,783 | 0.25% 0.11% | 10,054,461 | 49 2021-03-29 | Rp 2,997,489 | Rp 3,142,026 | Rp 2,953,744 | Rp 3,099,061 | 6.85622% 2.864% | 0.00371081 | Rp 9,766,764,752,860 Rp 31,154,530,330,843 | 0.29% 0.11% | 10,052,874 | 50 2021-03-28 | Rp 2,918,565 | Rp 2,982,857 | Rp 2,844,095 | Rp 2,982,857 | 3.01427% -6.20498% | 0.00369563 | Rp 7,348,867,511,554 Rp 29,965,619,681,641 | 0.24% 0.11% | 10,045,961 | 51 2021-03-27 | Rp 2,939,706 | Rp 2,947,317 | Rp 2,797,471 | Rp 2,911,222 | 0.162765% -12.2469% | 0.00360197 | Rp 7,954,319,540,844 Rp 29,241,496,479,213 | 0.26% 0.11% | 10,044,398 | 48 2021-03-26 | Rp 2,752,352 | Rp 2,930,985 | Rp 2,726,851 | Rp 2,930,985 | 7.41034% -10.8231% | 0.0036879 | Rp 7,574,453,880,735 Rp 29,435,312,879,469 | 0.22% 0.11% | 10,042,814 | 47 2021-03-25 | Rp 2,753,077 | Rp 2,834,886 | Rp 2,655,973 | Rp 2,740,225 | -1.97838% -16.657% | 0.00366608 | Rp 10,476,306,323,708 Rp 27,515,263,960,128 | 0.25% 0.11% | 10,041,230 | 45 2021-03-24 | Rp 3,007,405 | Rp 3,097,838 | Rp 2,780,427 | Rp 2,787,657 | -7.36607% -16.2077% | 0.00364641 | Rp 9,699,281,421,000 Rp 27,987,071,021,400 | 0.23% 0.11% | 10,039,652 | 46 2021-03-23 | Rp 2,994,224 | Rp 3,085,887 | Rp 2,957,727 | Rp 3,012,183 | -0.0224373% -6.81544% | 0.00379512 | Rp 9,954,763,808,820 Rp 30,236,413,438,361 | 0.27% 0.12% | 10,038,060 | 45 2021-03-22 | Rp 3,194,591 | Rp 3,223,001 | Rp 2,998,390 | Rp 3,020,457 | -5.4599% -5.86718% | 0.0038181 | Rp 9,804,076,060,154 Rp 30,314,863,769,989 | 0.27% 0.12% | 10,036,494 | 45 2021-03-21 | Rp 3,255,519 | Rp 3,313,928 | Rp 3,164,845 | Rp 3,176,644 | -3.96001% -7.28289% | 0.00384251 | Rp 9,308,090,669,472 Rp 31,877,317,046,483 | 0.28% 0.12% | 10,034,913 | 44 2021-03-20 | Rp 3,248,247 | Rp 3,396,093 | Rp 3,240,572 | Rp 3,286,304 | 0.287117% -3.49236% | 0.00391245 | Rp 9,036,294,114,778 Rp 32,972,614,158,840 | 0.26% 0.12% | 10,033,323 | 45 2021-03-19 | Rp 3,255,275 | Rp 3,329,234 | Rp 3,177,234 | Rp 3,256,467 | -0.379687% 0.860427% | 0.00388152 | Rp 9,007,280,077,934 Rp 32,667,999,432,801 | 0.27% 0.12% | 10,031,742 | 43 2021-03-18 | Rp 3,327,861 | Rp 3,411,719 | Rp 3,176,840 | Rp 3,265,880 | -1.6357% -4.01689% | 0.00390946 | Rp 11,338,280,874,062 Rp 32,757,301,456,605 | 0.04% 0.12% | 10,030,159 | 43 2021-03-17 | Rp 3,218,699 | Rp 3,305,853 | Rp 3,132,521 | Rp 3,283,620 | 2.40457% -4.49778% | 0.0038966 | Rp 11,235,402,562,927 Rp 32,930,063,892,861 | 0.28% 0.12% | 10,028,586 | 43 2021-03-16 | Rp 3,191,992 | Rp 3,243,695 | Rp 3,066,503 | Rp 3,216,213 | 0.545975% -6.29711% | 0.00394455 | Rp 11,829,559,899,892 Rp 32,248,998,075,980 | 0.27% 0.12% | 10,026,994 | 44 2021-03-15 | Rp 3,325,016 | Rp 3,450,239 | Rp 3,156,889 | Rp 3,183,475 | -7.26529% 4.0258% | 0.00396042 | Rp 13,793,374,485,916 Rp 31,915,618,627,309 | 0.32% 0.12% | 10,025,422 | 42 2021-03-14 | Rp 3,503,086 | Rp 3,590,685 | Rp 3,354,961 | Rp 3,358,156 | -1.5365% 10.3014% | 0.00390616 | Rp 14,170,091,630,822 Rp 33,661,658,994,496 | 0.42% 0.12% | 10,023,844 | 41 2021-03-13 | Rp 3,209,204 | Rp 3,510,332 | Rp 3,138,786 | Rp 3,510,332 | 8.57775% 16.9394% | 0.00398447 | Rp 13,591,888,831,475 Rp 35,181,477,939,536 | 0.32% 0.13% | 10,022,246 |
|