CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,993,909,254,220,644 ||| Vol. 24 Jam: Rp 2,584,897,310,447,158 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
995
2021-12-17
Rp 1,897Rp 1,897Rp 1,897Rp 1,89737.92%
17.57%
 0.0000027956Rp 4,838,785,046 
Rp 189,280,783,978 
0.00%
0.00%
 99,768,535 
995
2021-12-09
Rp 2,071Rp 2,110Rp 2,071Rp 2,07214.60%
-5.79%
 0.00000288394Rp 6,325,640,835 
Rp 206,751,112,829 
0.00%
0.00%
 99,768,535 
998
2021-12-08
Rp 2,068Rp 2,098Rp 2,063Rp 2,06315.46%
8.71%
 0.0000028717Rp 7,650,669,180 
Rp 205,800,537,558 
0.00%
0.00%
 99,768,535 
986
2021-12-04
Rp 2,154Rp 2,154Rp 2,145Rp 2,1450.75%
17.66%
 0.00000310045Rp 7,573,987,134 
Rp 213,996,378,330 
0.00%
0.00%
 99,768,535 
1000
2021-11-09
Rp 2,366Rp 2,381Rp 2,343Rp 2,3431.29%
-7.15%
 0.00000242073Rp 10,545,598,568 
Rp 218,552,909,859 
0.00%
0.00%
 93,268,535 
993
2021-11-08
Rp 2,355Rp 2,397Rp 2,355Rp 2,3974.48%
-3.95%
 0.00000254592Rp 11,819,805,152 
Rp 223,523,629,488 
0.00%
0.00%
 93,268,535 
995
2021-11-07
Rp 2,351Rp 2,351Rp 2,351Rp 2,3514.18%
5.98%
 0.00000265647Rp 12,059,233,413 
Rp 219,307,092,609 
0.00%
0.00%
 93,268,535 
998
2021-11-06
Rp 2,287Rp 2,287Rp 2,257Rp 2,273-2.18%
-1.48%
 0.00000259278Rp 14,139,170,043 
Rp 211,959,059,077 
0.00%
0.00%
 93,268,535 
983
2021-11-05
Rp 2,403Rp 2,403Rp 2,262Rp 2,334-2.43%
-8.68%
 0.00000265788Rp 8,892,127,226 
Rp 217,677,873,053 
0.00%
0.00%
 93,268,535 
979
2021-11-04
Rp 2,344Rp 2,411Rp 2,238Rp 2,3841.13%
-15.25%
 0.00000271778Rp 9,668,266,876 
Rp 222,330,911,464 
0.00%
0.00%
 93,268,535 
972
2021-11-03
Rp 2,429Rp 2,587Rp 2,323Rp 2,348-2.76%
-15.73%
 0.00000261356Rp 14,218,439,097 
Rp 218,973,920,477 
0.00%
0.00%
 93,268,535 
913
2021-11-02
Rp 2,340Rp 2,914Rp 2,252Rp 2,82918.60%
-10.26%
 0.00000314711Rp 17,647,958,978 
Rp 263,860,658,555 
0.00%
0.00%
 93,268,535 
957
2021-11-01
Rp 2,477Rp 2,500Rp 2,294Rp 2,346-6.89%
-32.91%
 0.00000269964Rp 11,712,848,138 
Rp 218,791,829,850 
0.00%
0.00%
 93,268,535 
920
2021-10-31
Rp 2,342Rp 2,521Rp 2,155Rp 2,5213.26%
-28.33%
 0.0000028842Rp 16,628,904,864 
Rp 235,129,676,139 
0.00%
0.00%
 93,268,535 
945
2021-10-30
Rp 2,490Rp 2,585Rp 2,218Rp 2,313-8.58%
-28.92%
 0.00000264088Rp 9,357,059,998 
Rp 215,701,868,811 
0.00%
0.00%
 93,268,535 
910
2021-10-29
Rp 2,791Rp 2,791Rp 2,476Rp 2,517-8.86%
-20.07%
 0.00000284967Rp 10,906,261,350 
Rp 234,780,839,780 
0.00%
0.00%
 93,268,535 
871
2021-10-28
Rp 2,740Rp 2,948Rp 2,546Rp 2,770-0.94%
-22.93%
 0.00000321161Rp 10,942,751,520 
Rp 258,330,668,040 
0.00%
0.00%
 93,268,535 
855
2021-10-27
Rp 3,202Rp 3,202Rp 2,719Rp 2,793-10.91%
-28.41%
 0.00000334774Rp 19,011,091,143 
Rp 260,473,686,714 
0.00%
0.00%
 93,268,535 
841
2021-10-26
Rp 3,392Rp 3,481Rp 3,044Rp 3,044-12.65%
-15.95%
 0.00000356595Rp 11,355,566,992 
Rp 283,875,134,312 
0.00%
0.00%
 93,268,535 
799
2021-10-25
Rp 3,517Rp 3,627Rp 3,258Rp 3,491-0.17%
7.62%
 0.00000390418Rp 16,781,604,857 
Rp 325,636,214,765 
0.00%
0.00%
 93,268,535 
791
2021-10-24
Rp 3,254Rp 3,568Rp 3,208Rp 3,5689.65%
19.75%
 0.00000411533Rp 9,127,008,965 
Rp 332,808,049,199 
0.00%
0.00%
 93,268,535 
805
2021-10-23
Rp 3,217Rp 3,345Rp 3,217Rp 3,2542.80%
10.41%
 0.00000374337Rp 6,552,230,321 
Rp 303,527,552,044 
0.00%
0.00%
 93,268,535 
808
2021-10-22
Rp 3,508Rp 3,537Rp 3,110Rp 3,152-10.63%
-8.33%
 0.00000366804Rp 10,126,954,349 
Rp 293,939,424,924 
0.00%
0.00%
 93,268,535 
782
2021-10-21
Rp 3,839Rp 3,839Rp 3,500Rp 3,575-7.59%
-5.65%
 0.00000404913Rp 13,439,988,632 
Rp 333,419,388,285 
0.00%
0.00%
 93,268,580 
762
2021-10-20
Rp 3,661Rp 4,177Rp 3,661Rp 3,8647.25%
6.15%
 0.00000415457Rp 30,253,784,844 
Rp 360,352,428,330 
0.00%
0.00%
 93,268,580 
790
2021-10-19
Rp 3,093Rp 3,709Rp 2,990Rp 3,3404.02%
19.38%
 0.0000037014Rp 23,317,515,527 
Rp 311,481,342,189 
0.00%
0.00%
 93,268,580 
796
2021-10-18
Rp 3,154Rp 3,392Rp 3,154Rp 3,2167.24%
23.85%
 0.00000368171Rp 15,092,990,925 
Rp 299,943,784,140 
0.00%
0.00%
 93,268,580 
810
2021-10-17
Rp 2,879Rp 3,095Rp 2,879Rp 2,9983.65%
71.11%
 0.00000348202Rp 11,876,316,961 
Rp 279,638,307,314 
0.00%
0.00%
 93,268,580 
812
2021-10-16
Rp 3,407Rp 3,407Rp 2,914Rp 2,914-15.20%
54.71%
 0.00000341141Rp 11,594,548,768 
Rp 271,761,512,218 
0.00%
0.00%
 93,268,580 
773
2021-10-15
Rp 3,780Rp 3,780Rp 3,308Rp 3,416-9.38%
65.61%
 0.00000396146Rp 11,660,140,112 
Rp 318,635,880,738 
0.00%
0.00%
 93,268,580