CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,263,610,823,946,144 ||| Vol. 24 Jam: Rp 2,980,730,210,921,519 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
23 Decentraland (MANA)Rp 69,512
$4.85
-4.02%
20.71%
 0.0000843935Rp 32,180,926,831,478 
Rp 126,832,155,512,416 
1.08%
0.08%
 1,824,613,135 
2,193,978,127 
$468.44
$563.27
MANA Decentraland =
IDR

MANA/AUD - A$ 6.79
MANA/BGN - 8.40 лв.
MANA/BRL - R$ 27.16
MANA/CAD - C$ 6.17
MANA/CHF - Fr. 4.47
MANA/CNY - CN¥ 30.97
MANA/CZK - 109.88
MANA/DKK - kr. 31.92
MANA/EUR - 4.29
MANA/GBP - £ 3.64
MANA/HKD - HK$ 37.82
MANA/HRK - kn 32.41
MANA/HUF - Ft 1,577.59
MANA/IDR - Rp 69,512
MANA/ILS - 15.36
MANA/INR - 363.93
MANA/JPY - ¥ 551.77
MANA/KRW - 5,774.79
MANA/MXN - Mex$ 105.09
MANA/MYR - RM 20.55
MANA/NOK - kr 43.73
MANA/NZD - NZ$ 7.10
MANA/PHP - 244.43
MANA/PLN - 20.10
MANA/RON - lei 21.25
MANA/RUB - 361.14
MANA/SEK - kr 43.94
MANA/SGD - S$ 6.64
MANA/THB - ฿ 163.55
MANA/TRY - 61.80
MANA/USD - $ 4.85
MANA/ZAR - R 78.26
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
23
2021-11-30
Rp 70,112Rp 70,633Rp 68,957Rp 69,512-4.02%
20.71%
 0.0000843935Rp 32,180,926,831,478 
Rp 126,832,155,512,416 
1.08%
0.08%
 1,824,613,135 
23
2021-11-29
Rp 73,210Rp 74,539Rp 69,116Rp 70,455-3.88%
20.45%
 0.0000848974Rp 35,744,052,077,329 
Rp 128,553,750,356,051 
1.18%
0.08%
 1,824,613,335 
23
2021-11-28
Rp 67,639Rp 74,045Rp 62,619Rp 73,6959.50%
39.27%
 0.0000893795Rp 45,822,010,850,423 
Rp 134,464,562,174,105 
1.50%
0.08%
 1,824,614,835 
23
2021-11-27
Rp 67,063Rp 70,551Rp 62,961Rp 67,3020.40%
16.19%
 0.0000856124Rp 35,421,247,585,780 
Rp 122,800,227,655,632 
1.16%
0.07%
 1,824,616,235 
23
2021-11-26
Rp 76,231Rp 78,121Rp 63,973Rp 66,600-10.73%
8.48%
 0.0000865842Rp 63,970,479,439,757 
Rp 121,519,019,042,623 
1.42%
0.07%
 1,824,619,235 
23
2021-11-25
Rp 72,168Rp 84,110Rp 67,731Rp 74,4021.54%
38.83%
 0.0000883945Rp 114,985,834,822,168 
Rp 135,755,297,171,862 
2.90%
0.12%
 1,824,621,135 
23
2021-11-24
Rp 56,927Rp 77,899Rp 56,238Rp 73,22127.79%
53.82%
 0.0000898135Rp 132,880,976,531,586 
Rp 133,600,150,666,253 
3.59%
0.12%
 1,824,622,535 
29
2021-11-23
Rp 58,205Rp 61,372Rp 56,139Rp 57,276-1.70%
23.07%
 0.0000695403Rp 53,896,590,101,972 
Rp 104,507,076,027,756 
1.54%
0.10%
 1,824,623,135 
28
2021-11-22
Rp 52,258Rp 58,181Rp 50,547Rp 58,18110.78%
23.27%
 0.0000724023Rp 47,567,299,936,310 
Rp 106,159,271,331,377 
1.43%
0.10%
 1,824,624,835 
33
2021-11-21
Rp 57,239Rp 58,623Rp 51,715Rp 52,612-8.20%
14.83%
 0.0000627482Rp 26,935,308,495,191 
Rp 95,996,844,764,513 
0.95%
0.09%
 1,824,626,135 
30
2021-11-20
Rp 61,909Rp 61,909Rp 55,192Rp 57,310-6.38%
23.40%
 0.0000670954Rp 33,640,771,158,951 
Rp 104,570,344,020,045 
1.12%
0.09%
 1,824,627,035 
26
2021-11-19
Rp 54,716Rp 61,463Rp 54,716Rp 61,02114.07%
29.72%
 0.0000737889Rp 79,394,352,570,436 
Rp 111,340,780,300,397 
2.30%
0.10%
 1,824,629,635 
29
2021-11-18
Rp 47,622Rp 56,322Rp 46,039Rp 53,50613.31%
40.69%
 0.0000662465Rp 85,685,907,204,479 
Rp 97,215,552,399,043 
2.12%
0.09%
 1,816,915,691 
38
2021-11-17
Rp 46,254Rp 49,835Rp 44,902Rp 47,2771.81%
34.02%
 0.0000549632Rp 36,166,296,339,059 
Rp 85,897,623,767,145 
0.99%
0.08%
 1,816,917,191 
37
2021-11-16
Rp 45,739Rp 48,511Rp 39,826Rp 46,250-1.66%
28.51%
 0.0000540562Rp 51,399,543,479,526 
Rp 84,032,057,977,049 
1.20%
0.08%
 1,816,919,591 
39
2021-11-15
Rp 45,205Rp 49,301Rp 44,891Rp 47,0173.36%
22.79%
 0.0000520086Rp 29,429,393,270,440 
Rp 85,426,608,560,028 
1.07%
0.08%
 1,816,921,491 
39
2021-11-14
Rp 46,287Rp 47,317Rp 44,086Rp 45,518-1.09%
13.48%
 0.0000490867Rp 26,519,985,540,446 
Rp 82,701,785,840,875 
1.15%
0.07%
 1,816,922,991 
39
2021-11-13
Rp 46,714Rp 53,762Rp 44,869Rp 46,019-2.33%
15.03%
 0.0000503008Rp 77,273,622,351,562 
Rp 83,613,592,195,985 
2.84%
0.07%
 1,816,923,991 
39
2021-11-12
Rp 38,156Rp 49,365Rp 37,828Rp 47,28624.00%
27.26%
 0.0000516474Rp 92,641,562,998,327 
Rp 85,915,936,897,019 
2.69%
0.08%
 1,816,925,791 
42
2021-11-11
Rp 35,821Rp 40,139Rp 35,059Rp 38,2878.38%
6.59%
 0.0000413077Rp 22,172,972,647,768 
Rp 69,565,429,905,768 
0.63%
0.14%
 1,816,927,791 
44
2021-11-10
Rp 36,273Rp 40,542Rp 31,788Rp 35,228-2.49%
-13.21%
 0.0000381108Rp 27,505,288,058,861 
Rp 64,006,934,600,832 
0.58%
0.13%
 1,816,927,791 
45
2021-11-09
Rp 38,342Rp 38,460Rp 35,780Rp 36,032-6.14%
-19.13%
 0.0000378409Rp 13,136,426,820,932 
Rp 65,467,482,502,740 
0.34%
0.13%
 1,816,928,491 
42
2021-11-08
Rp 40,972Rp 41,009Rp 38,112Rp 38,564-4.49%
-11.06%
 0.0000399328Rp 15,041,175,145,888 
Rp 70,067,228,205,936 
0.43%
0.14%
 1,816,929,491 
41
2021-11-07
Rp 40,314Rp 42,746Rp 39,145Rp 40,4670.16%
0.40%
 0.0000446772Rp 20,718,835,384,029 
Rp 73,525,535,915,898 
0.87%
0.15%
 1,816,930,691 
40
2021-11-06
Rp 37,320Rp 43,929Rp 37,320Rp 40,4028.26%
-19.16%
 0.0000458813Rp 51,087,383,678,049 
Rp 73,407,718,143,261 
1.86%
0.15%
 1,816,932,591 
41
2021-11-05
Rp 36,343Rp 39,291Rp 34,098Rp 37,4363.31%
87.07%
 0.0000426377Rp 30,574,309,071,043 
Rp 68,018,178,008,310 
0.95%
0.14%
 1,816,933,691 
42
2021-11-04
Rp 40,641Rp 41,770Rp 34,928Rp 36,154-11.33%
173.94%
 0.0000410613Rp 30,043,969,088,840 
Rp 65,688,847,861,688 
0.82%
0.14%
 1,816,934,291 
40
2021-11-03
Rp 44,678Rp 44,704Rp 39,368Rp 40,635-9.40%
274.59%
 0.0000451517Rp 38,748,564,415,483 
Rp 73,830,554,940,748 
1.01%
0.15%
 1,816,935,291 
37
2021-11-02
Rp 43,376Rp 48,410Rp 42,141Rp 44,7803.22%
284.81%
 0.0000497076Rp 69,742,432,968,533 
Rp 81,361,530,423,446 
1.29%
0.17%
 1,816,936,491 
36
2021-11-01
Rp 40,782Rp 49,290Rp 37,951Rp 43,2357.08%
275.71%
 0.0000498164Rp 107,484,195,159,975 
Rp 78,556,156,826,400 
2.96%
0.17%
 1,816,937,591