CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,735,817,930,294,952 ||| Vol. 24 Jam: Rp 2,784,373,612,815,668 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
98 Decentraland (MANA)Rp 6,676
$0.41		-4.03%
-33.30%		 0.00000672971Rp 961,324,680,115 
Rp 12,740,170,265,722 		0.03%
0.03% 		 1,908,319,865 
2,193,179,327 		$39.88
$45.83
MANA Decentraland =
IDR

MANA/AUD - A$ 0.64
MANA/BGN - 0.76 лв.
MANA/BRL - R$ 2.16
MANA/CAD - C$ 0.57
MANA/CHF - Fr. 0.38
MANA/CNY - CN¥ 2.98
MANA/CZK - Kč 9.77
MANA/DKK - kr. 2.88
MANA/EUR - € 0.39
MANA/GBP - £ 0.33
MANA/HKD - HK$ 3.22
MANA/HRK - kn 2.91
MANA/HUF - Ft 152.42
MANA/IDR - Rp 6,676
MANA/ILS - ₪ 1.56
MANA/INR - ₹ 34.37
MANA/JPY - ¥ 63.61
MANA/KRW - ₩ 568.03
MANA/MXN - Mex$ 7.03
MANA/MYR - RM 1.97
MANA/NOK - kr 4.55
MANA/NZD - NZ$ 0.70
MANA/PHP - ₱ 23.56
MANA/PLN - zł 1.68
MANA/RON - lei 1.92
MANA/RUB - ₽ 38.73
MANA/SEK - kr 4.52
MANA/SGD - S$ 0.56
MANA/THB - ฿ 15.15
MANA/TRY - ₺ 13.40
MANA/USD - $ 0.41
MANA/ZAR - R 7.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
98
2024-04-19		Rp 7,048Rp 7,048Rp 6,647Rp 6,676-4.03%
-33.30%		 0.00000672971Rp 961,324,680,115 
Rp 12,740,170,265,722 		0.03%
0.03%		  1,908,319,865 
97
2024-04-18		Rp 6,882Rp 7,115Rp 6,723Rp 7,0262.22%
-28.59%		 0.00000685043Rp 946,916,032,801 
Rp 13,408,312,482,115 		0.04%
0.03%		  1,908,319,865 
97
2024-04-17		Rp 7,051Rp 7,129Rp 6,691Rp 6,910-1.99%
-30.13%		 0.00000693395Rp 974,061,538,910 
Rp 13,186,184,322,967 		0.03%
0.03%		  1,908,319,865 
97
2024-04-16		Rp 6,862Rp 7,084Rp 6,572Rp 7,0272.49%
-29.13%		 0.0000068097Rp 1,172,396,637,174 
Rp 13,408,879,377,836 		0.04%
0.03%		  1,908,319,865 
98
2024-04-15		Rp 7,141Rp 7,492Rp 6,676Rp 6,817-4.72%
-32.30%		 0.00000667177Rp 1,453,951,562,492 
Rp 13,009,219,019,004 		0.04%
0.03%		  1,908,319,865 
98
2024-04-14		Rp 6,767Rp 7,220Rp 6,448Rp 7,1665.67%
-25.23%		 0.00000675833Rp 2,006,679,526,127 
Rp 13,674,280,159,535 		0.05%
0.03%		  1,908,319,865 
97
2024-04-13		Rp 8,339Rp 8,339Rp 6,065Rp 6,779-18.64%
-28.82%		 0.00000654075Rp 2,587,491,428,135 
Rp 12,937,424,502,129 		0.05%
0.03%		  1,908,319,865 
91
2024-04-12		Rp 9,761Rp 9,992Rp 7,938Rp 8,286-15.07%
-12.62%		 0.00000768754Rp 1,817,880,016,290 
Rp 15,811,460,551,305 		0.05%
0.04%		  1,908,319,865 
90
2024-04-11		Rp 9,708Rp 10,154Rp 9,670Rp 9,7170.01%
2.80%		 0.00000868223Rp 1,138,604,762,100 
Rp 18,543,545,877,376 		0.05%
0.04%		  1,908,319,865 
91
2024-04-10		Rp 9,695Rp 9,907Rp 9,208Rp 9,639-0.63%
5.30%		 0.00000863183Rp 1,381,841,679,540 
Rp 18,394,008,146,544 		0.05%
0.04%		  1,908,319,865 
92
2024-04-09		Rp 9,950Rp 10,116Rp 9,656Rp 9,734-2.09%
4.67%		 0.00000885458Rp 1,476,729,027,950 
Rp 18,575,141,628,635 		0.05%
0.04%		  1,908,319,865 
93
2024-04-08		Rp 9,441Rp 10,005Rp 9,287Rp 9,9335.22%
-0.56%		 0.00000873261Rp 1,024,404,374,938 
Rp 18,954,767,738,418 		0.03%
0.04%		  1,908,319,865 
92
2024-04-07		Rp 9,388Rp 9,529Rp 9,348Rp 9,4470.62%
-11.08%		 0.00000856804Rp 785,975,846,930 
Rp 18,027,481,539,491 		0.04%
0.04%		  1,908,319,865 
91
2024-04-06		Rp 9,394Rp 9,451Rp 9,276Rp 9,388-0.12%
-10.65%		 0.00000856688Rp 657,775,787,240 
Rp 17,916,242,870,567 		0.03%
0.04%		  1,908,319,865 
90
2024-04-05		Rp 9,409Rp 9,458Rp 8,969Rp 9,395-0.08%
-13.24%		 0.00000870572Rp 1,014,938,678,160 
Rp 17,927,799,534,912 		0.03%
0.04%		  1,908,319,865 
90
2024-04-04		Rp 9,195Rp 9,574Rp 9,044Rp 9,4242.43%
-12.33%		 0.00000863961Rp 1,026,136,897,390 
Rp 17,984,214,106,164 		0.03%
0.04%		  1,908,319,865 
90
2024-04-03		Rp 9,303Rp 9,503Rp 9,002Rp 9,204-1.23%
-12.94%		 0.00000874441Rp 1,100,000,122,041 
Rp 17,563,590,653,403 		0.04%
0.04%		  1,908,319,865 
88
2024-04-02		Rp 10,002Rp 10,002Rp 9,262Rp 9,332-6.98%
-15.04%		 0.00000893799Rp 1,350,420,569,942 
Rp 17,808,518,803,258 		0.03%
0.04%		  1,908,319,865 
88
2024-04-01		Rp 10,650Rp 10,728Rp 9,749Rp 10,008-5.91%
-5.18%		 0.00000901964Rp 1,438,226,605,406 
Rp 19,099,303,923,645 		0.05%
0.04%		  1,908,319,865 
88
2024-03-31		Rp 10,482Rp 10,632Rp 10,414Rp 10,6191.11%
2.56%		 0.00000938394Rp 810,675,166,735 
Rp 20,263,934,934,320 		0.04%
0.04%		  1,908,319,865 
85
2024-03-30		Rp 10,810Rp 10,864Rp 10,427Rp 10,504-3.01%
3.97%		 0.00000948933Rp 912,771,330,974 
Rp 20,044,890,599,396 		0.05%
0.05%		  1,908,319,865 
84
2024-03-29		Rp 10,719Rp 10,887Rp 10,490Rp 10,8240.95%
9.78%		 0.00000975364Rp 1,281,236,636,167 
Rp 20,655,087,213,895 		0.05%
0.05%		  1,908,319,865 
85
2024-03-28		Rp 10,564Rp 10,863Rp 10,374Rp 10,7241.72%
6.44%		 0.0000095519Rp 1,399,543,235,074 
Rp 20,464,162,630,105 		0.05%
0.05%		  1,908,319,865 
84
2024-03-27		Rp 10,996Rp 11,129Rp 10,395Rp 10,525-3.61%
3.90%		 0.00000956171Rp 1,746,780,260,304 
Rp 20,085,261,207,708 		0.05%
0.05%		  1,908,319,865 
83
2024-03-26		Rp 10,501Rp 10,960Rp 10,501Rp 10,8753.84%
20.45%		 0.00000983346Rp 2,075,755,152,446 
Rp 20,753,417,327,496 		0.06%
0.05%		  1,908,319,865 
89
2024-03-25		Rp 10,291Rp 10,663Rp 10,106Rp 10,4741.77%
7.33%		 0.00000949001Rp 1,892,104,174,265 
Rp 19,987,226,741,354 		0.06%
0.05%		  1,908,319,865 
87
2024-03-24		Rp 10,043Rp 10,344Rp 9,920Rp 10,3112.46%
1.04%		 0.00000968873Rp 1,089,464,765,824 
Rp 19,676,967,778,376 		0.05%
0.05%		  1,908,319,865 
86
2024-03-23		Rp 9,837Rp 10,310Rp 9,776Rp 10,0632.46%
1.97%		 0.00000989499Rp 1,281,058,384,942 
Rp 19,203,977,328,195 		0.06%
0.05%		  1,908,319,865 
85
2024-03-22		Rp 9,991Rp 10,208Rp 9,491Rp 9,797-2.11%
-9.97%		 0.00000976773Rp 1,625,067,363,298 
Rp 18,694,876,545,942 		0.05%
0.05%		  1,908,319,865 
87
2024-03-21		Rp 10,015Rp 10,138Rp 9,683Rp 9,938-0.70%
-14.71%		 0.00000968729Rp 1,673,487,801,076 
Rp 18,964,617,920,682 		0.05%
0.05%		  1,908,319,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s