Decimal (DEL) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,806,449,256,612,432 ||| Vol. 24 Jam: Rp 2,800,385,479,153,218 ||| Jumlah Mata Uang: 695

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
491 462 \| 2024-04-19 458 \| 2024-04-20 \| +4 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 491 \| 2024-04-25 \| -29	Decimal (DEL)	Rp 133 $0.01	-3.43% -11.46%	0.000000164525	Rp 2,173,933,207 Rp 961,780,254,945	0.00% 0.00%	7,226,172,304	$3.12

DEL/AUD - A$ 0.01
DEL/BGN - 0.02 лв.
DEL/BRL - R$ 0.04
DEL/CAD - C$ 0.01
DEL/CHF - Fr. 0.01
DEL/CNY - CN¥ 0.06
DEL/CZK - Kč 0.20
DEL/DKK - kr. 0.06

DEL/EUR - € 0.01
DEL/GBP - £ 0.01
DEL/HKD - HK$ 0.07
DEL/HRK - kn 0.06
DEL/HUF - Ft 3.07
DEL/IDR - Rp 133
DEL/ILS - ₪ 0.03
DEL/INR - ₹ 0.71

DEL/JPY - ¥ 1.28
DEL/KRW - ₩ 11.37
DEL/MXN - Mex$ 0.15
DEL/MYR - RM 0.04
DEL/NOK - kr 0.09
DEL/NZD - NZ$ 0.01
DEL/PHP - ₱ 0.48
DEL/PLN - zł 0.03

DEL/RON - lei 0.04
DEL/RUB - ₽ 0.78
DEL/SEK - kr 0.09
DEL/SGD - S$ 0.01
DEL/THB - ฿ 0.31
DEL/TRY - ₺ 0.26
DEL/USD - $ 0.01
DEL/ZAR - R 0.16

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
491 2024-02-14	Rp 135	Rp 184	Rp 133	Rp 133	-3.43% -11.46%	0.000000164525	Rp 2,173,933,207 Rp 961,780,254,945	0.00% 0.00%	7,226,172,304
480 2024-02-13	Rp 138	Rp 139	Rp 134	Rp 135	-3.84% -10.87%	0.000000174227	Rp 2,147,562,102 Rp 970,564,491,772	0.00% 0.00%	7,215,708,155
472 2024-02-12	Rp 140	Rp 143	Rp 138	Rp 140	0.12% -8.48%	0.000000180035	Rp 4,404,562,615 Rp 1,008,476,672,856	0.00% 0.00%	7,198,691,422
467 2024-02-11	Rp 145	Rp 145	Rp 140	Rp 140	-3.46% -11.50%	0.000000186473	Rp 7,125,666,226 Rp 1,004,383,649,610	0.00% 0.00%	7,182,962,348
458 2024-02-10	Rp 144	Rp 145	Rp 143	Rp 145	2.03% -6.87%	0.000000194496	Rp 5,785,528,231 Rp 1,041,703,923,885	0.00% 0.00%	7,168,558,058
462 2024-02-09	Rp 147	Rp 148	Rp 143	Rp 143	-3.06% -12.84%	0.000000192979	Rp 4,859,457,733 Rp 1,021,087,762,882	0.00% 0.00%	7,152,799,395
453 2024-02-08	Rp 151	Rp 151	Rp 147	Rp 147	-2.02% -10.83%	0.000000207613	Rp 2,886,557,492 Rp 1,051,389,088,204	0.00% 0.00%	7,137,041,067
442 2024-02-07	Rp 152	Rp 154	Rp 151	Rp 151	-0.88% -9.54%	0.000000217421	Rp 2,763,319,722 Rp 1,074,155,125,459	0.00% 0.00%	7,121,356,355
433 2024-02-06	Rp 154	Rp 154	Rp 152	Rp 152	-1.25% -9.93%	0.000000224237	Rp 7,976,349,533 Rp 1,082,424,902,698	0.00% 0.00%	7,104,291,361
427 2024-02-05	Rp 158	Rp 159	Rp 154	Rp 154	-2.96% -9.91%	0.000000231535	Rp 9,951,181,697 Rp 1,092,456,051,466	0.00% 0.00%	7,088,524,671
422 2024-02-04	Rp 158	Rp 164	Rp 157	Rp 157	0.06% -7.97%	0.0000002351	Rp 9,463,134,822 Rp 1,112,938,100,941	0.00% 0.00%	7,074,078,308
425 2024-02-03	Rp 165	Rp 165	Rp 157	Rp 157	-4.96% -7.41%	0.000000231823	Rp 8,565,339,507 Rp 1,107,470,360,563	0.00% 0.00%	7,057,019,050
414 2024-02-02	Rp 167	Rp 168	Rp 164	Rp 164	-0.83% -6.82%	0.000000242513	Rp 7,926,858,678 Rp 1,157,170,164,771	0.00% 0.00%	7,042,595,824
408 2024-02-01	Rp 168	Rp 168	Rp 166	Rp 166	-0.60% -7.91%	0.000000245759	Rp 11,353,032,108 Rp 1,169,622,960,295	0.00% 0.00%	7,026,832,576
408 2024-01-31	Rp 169	Rp 173	Rp 168	Rp 168	-0.72% -7.67%	0.000000249061	Rp 10,272,900,784 Rp 1,176,745,777,880	0.00% 0.00%	7,011,060,680
424 2024-01-30	Rp 170	Rp 171	Rp 169	Rp 169	-1.97% -5.93%	0.000000246675	Rp 10,506,105,151 Rp 1,182,839,435,584	0.00% 0.00%	6,995,216,983
417 2024-01-29	Rp 172	Rp 174	Rp 172	Rp 173	0.40% -6.38%	0.000000252854	Rp 11,192,620,990 Rp 1,205,191,322,361	0.00% 0.00%	6,979,458,465
420 2024-01-28	Rp 170	Rp 174	Rp 170	Rp 171	0.60% -11.23%	0.000000258107	Rp 9,848,661,768 Rp 1,190,537,234,206	0.00% 0.00%	6,962,916,795
421 2024-01-27	Rp 177	Rp 177	Rp 169	Rp 170	-3.62% -14.60%	0.000000256176	Rp 10,015,832,622 Rp 1,183,656,158,773	0.00% 0.00%	6,948,999,681
401 2024-01-26	Rp 181	Rp 190	Rp 171	Rp 178	-2.00% -10.42%	0.000000268109	Rp 8,801,799,798 Rp 1,232,811,575,839	0.00% 0.00%	6,933,989,287
392 2024-01-25	Rp 181	Rp 184	Rp 177	Rp 180	-0.34% -8.94%	0.000000286857	Rp 7,801,114,599 Rp 1,247,159,950,526	0.00% 0.00%	6,918,978,943
388 2024-01-24	Rp 178	Rp 181	Rp 170	Rp 181	1.15% -9.11%	0.000000288591	Rp 6,604,833,078 Rp 1,248,308,420,658	0.00% 0.00%	6,904,059,127
384 2024-01-23	Rp 182	Rp 184	Rp 178	Rp 178	-1.94% -12.12%	0.000000289915	Rp 3,437,097,240 Rp 1,226,950,741,768	0.00% 0.00%	6,887,838,061
387 2024-01-22	Rp 192	Rp 192	Rp 180	Rp 182	-4.88% -10.06%	0.000000292425	Rp 3,324,709,788 Rp 1,251,434,744,730	0.00% 0.00%	6,874,065,715
391 2024-01-21	Rp 197	Rp 197	Rp 186	Rp 191	-3.09% -8.01%	0.000000294388	Rp 4,261,917,197 Rp 1,312,671,355,816	0.00% 0.00%	6,859,154,719
387 2024-01-20	Rp 196	Rp 199	Rp 196	Rp 198	-0.94% -6.71%	0.000000303416	Rp 7,758,473,994 Rp 1,352,756,169,590	0.00% 0.00%	6,842,949,383
385 2024-01-19	Rp 196	Rp 200	Rp 196	Rp 196	-0.37% -5.32%	0.000000300742	Rp 7,635,982,984 Rp 1,338,208,440,054	0.00% 0.00%	6,829,226,842
384 2024-01-18	Rp 198	Rp 202	Rp 195	Rp 197	-0.52% -8.89%	0.000000304715	Rp 7,794,328,907 Rp 1,340,647,612,506	0.00% 0.00%	6,814,251,753
396 2024-01-17	Rp 202	Rp 203	Rp 195	Rp 198	-2.12% -7.92%	0.000000296662	Rp 7,699,725,330 Rp 1,345,475,400,968	0.00% 0.00%	6,799,249,930
391 2024-01-16	Rp 204	Rp 207	Rp 202	Rp 202	-0.18% -7.73%	0.000000299127	Rp 6,982,018,108 Rp 1,368,168,169,138	0.00% 0.00%	6,784,239,279

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini