Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,001,916,932,707,296 ||| Vol. 24 Jam: Rp 3,061,340,795,825,640 ||| Jumlah Mata Uang: 686
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 498 | 2024-04-11 500 | 2024-04-12 | -2 495 | 2024-04-13 | +5 499 | 2024-04-14 | -4 493 | 2024-04-15 | +6 493 | 2024-04-16 | 500 | 2024-04-17 | -7 -2 | DeFi Pulse Index (DPI) | Rp 2,335,811 $149.79 | 1.33% 14.92% | 0.00220541 | Rp 5,755,375,298 Rp 1,305,683,001,983 | 0.00% 0.00% | 558,983 | $4.25 | |
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-03-08 | Rp 2,338,945 | Rp 2,352,403 | Rp 2,322,213 | Rp 2,335,811 | 1.33% 14.92% | 0.00220541 | Rp 5,755,375,298 Rp 1,305,683,001,983 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | Rp 2,310,325 | Rp 2,334,153 | Rp 2,285,306 | Rp 2,332,978 | 4.31% 16.03% | 0.00221515 | Rp 5,368,935,008 Rp 1,304,093,768,609 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | Rp 2,152,083 | Rp 2,324,105 | Rp 2,152,083 | Rp 2,245,265 | 14.94% 12.91% | 0.00216203 | Rp 14,381,303,518 Rp 1,255,066,278,922 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | Rp 2,210,572 | Rp 2,244,415 | Rp 2,083,762 | Rp 2,083,762 | -2.16% 3.21% | 0.00217192 | Rp 5,444,953,569 Rp 1,164,786,902,928 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | Rp 2,162,780 | Rp 2,247,758 | Rp 2,128,879 | Rp 2,158,195 | 0.52% 10.58% | 0.00219067 | Rp 4,709,282,444 Rp 1,206,396,541,567 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | Rp 2,076,906 | Rp 2,160,220 | Rp 2,076,906 | Rp 2,147,109 | 2.02% 11.75% | 0.00220799 | Rp 4,958,188,963 Rp 1,200,195,170,374 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | Rp 2,015,981 | Rp 2,210,422 | Rp 2,015,683 | Rp 2,103,753 | 3.76% 10.44% | 0.00213861 | Rp 4,650,051,638 Rp 1,175,958,817,956 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | Rp 1,985,187 | Rp 2,085,388 | Rp 1,985,187 | Rp 2,015,018 | 1.50% 26.96% | 0.00209783 | Rp 4,660,787,628 Rp 1,126,363,620,011 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | Rp 2,007,510 | Rp 2,007,760 | Rp 1,926,402 | Rp 1,963,517 | -4.27% 21.71% | 0.00207147 | Rp 7,211,301,734 Rp 1,097,577,172,651 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | Rp 1,941,509 | Rp 2,069,467 | Rp 1,940,913 | Rp 2,069,467 | 7.00% 23.41% | 0.00232057 | Rp 4,353,769,746 Rp 1,156,795,899,494 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | Rp 1,943,287 | Rp 2,044,915 | Rp 1,882,450 | Rp 1,973,197 | 1.54% 12.71% | 0.00230752 | Rp 3,882,930,180 Rp 1,102,982,929,476 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | Rp 1,940,074 | Rp 1,951,100 | Rp 1,889,768 | Rp 1,938,234 | 1.57% 20.36% | 0.00240112 | Rp 5,196,096,599 Rp 1,083,441,492,588 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | Rp 1,880,380 | Rp 2,011,075 | Rp 1,880,380 | Rp 1,908,215 | 0.83% 20.12% | 0.00237245 | Rp 11,842,079,538 Rp 1,066,661,400,460 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | Rp 1,899,043 | Rp 1,899,043 | Rp 1,867,394 | Rp 1,891,189 | 19.42% 12.85% | 0.00237946 | Rp 9,991,622,378 Rp 1,057,139,843,067 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | Rp 1,753,114 | Rp 1,753,114 | Rp 1,724,055 | Rp 1,724,055 | 6.59% 12.26% | 0.00212465 | Rp 5,594,637,525 Rp 963,715,812,378 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | Rp 1,762,524 | Rp 1,762,524 | Rp 1,762,524 | Rp 1,762,524 | 11.72% 12.94% | 0.00215754 | Rp 4,701,023,192 Rp 985,223,968,938 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | Rp 1,705,631 | Rp 1,705,631 | Rp 1,705,631 | Rp 1,705,631 | 6.20% 6.79% | 0.00211433 | Rp 4,178,839,719 Rp 953,415,973,449 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | Rp 1,596,469 | Rp 1,631,400 | Rp 1,596,469 | Rp 1,631,400 | 2.46% 17.22% | 0.00215495 | Rp 3,506,433,917 Rp 911,927,268,057 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | Rp 1,609,343 | Rp 1,609,343 | Rp 1,609,343 | Rp 1,609,343 | 2.21% 8.82% | 0.00214255 | Rp 3,175,082,482 Rp 899,599,167,941 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | Rp 1,606,236 | Rp 1,623,221 | Rp 1,563,679 | Rp 1,582,678 | -2.29% 7.87% | 0.00211085 | Rp 3,375,268,746 Rp 884,691,387,527 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | Rp 1,602,258 | Rp 1,623,475 | Rp 1,576,363 | Rp 1,622,537 | 0.02% 12.59% | 0.0021934 | Rp 4,786,543,179 Rp 906,969,976,762 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | Rp 1,626,791 | Rp 1,634,272 | Rp 1,559,280 | Rp 1,622,658 | 1.84% 19.46% | 0.00228684 | Rp 3,124,358,328 Rp 907,040,161,664 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | Rp 1,597,152 | Rp 1,628,637 | Rp 1,555,701 | Rp 1,598,518 | 0.49% 3.17% | 0.00230419 | Rp 3,402,321,901 Rp 893,548,923,913 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | Rp 1,504,135 | Rp 1,611,360 | Rp 1,504,135 | Rp 1,605,444 | 8.12% -2.56% | 0.00236279 | Rp 3,237,494,410 Rp 897,415,720,819 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | Rp 1,534,329 | Rp 1,600,843 | Rp 1,483,526 | Rp 1,498,970 | 3.81% -1.73% | 0.00225196 | Rp 3,479,493,836 Rp 837,898,893,776 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | Rp 1,481,682 | Rp 1,557,351 | Rp 1,481,067 | Rp 1,502,551 | 1.17% -0.03% | 0.00223214 | Rp 3,271,853,632 Rp 839,901,384,422 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | Rp 1,541,024 | Rp 1,583,770 | Rp 1,510,975 | Rp 1,529,774 | 3.34% 3.27% | 0.00224915 | Rp 3,595,711,846 Rp 855,118,614,656 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | Rp 1,540,981 | Rp 1,540,981 | Rp 1,505,754 | Rp 1,505,754 | 5.46% -3.06% | 0.00223571 | Rp 3,867,679,998 Rp 841,691,524,896 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | Rp 1,516,445 | Rp 1,559,748 | Rp 1,516,445 | Rp 1,559,748 | 4.35% 6.43% | 0.00234356 | Rp 3,692,591,849 Rp 871,872,730,226 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | Rp 1,579,951 | Rp 1,579,951 | Rp 1,547,291 | Rp 1,559,615 | -3.03% 10.96% | 0.00231433 | Rp 3,750,898,297 Rp 871,799,523,040 | 0.00% 0.00% | 558,983 |
|