CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,706,340,067,687,376 ||| Vol. 24 Jam: Rp 3,534,170,218,506,312 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 DeFiChain (DFI)Rp 1,679
$0.11		10.67%
7.34%		 0.00000159849Rp 34,269,656,269 
Rp 1,449,450,800,261 		0.00%
0.00% 		 863,501,655 
1,119,868,336 		$4.71
$6.11
DFI DeFiChain =
IDR

DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-03-15		Rp 1,484Rp 1,748Rp 1,484Rp 1,67910.67%
7.34%		 0.00000159849Rp 34,269,656,269 
Rp 1,449,450,800,261 		0.00%
0.00%		  863,501,655 
499
2024-03-09		Rp 1,550Rp 1,578Rp 1,550Rp 1,5610.15%
-2.76%		 0.00000146603Rp 91,221,245,563 
Rp 1,345,761,030,435 		0.00%
0.00%		  861,951,771 
495
2024-03-08		Rp 1,568Rp 1,568Rp 1,558Rp 1,568-0.04%
-4.32%		 0.00000147082Rp 89,766,489,390 
Rp 1,351,723,883,608 		0.00%
0.00%		  861,823,230 
490
2024-03-07		Rp 1,596Rp 1,596Rp 1,572Rp 1,582-0.63%
-3.11%		 0.00000150172Rp 93,364,521,155 
Rp 1,362,696,665,686 		0.00%
0.00%		  861,595,172 
473
2024-03-06		Rp 1,557Rp 1,626Rp 1,529Rp 1,5984.63%
-3.94%		 0.00000153856Rp 117,419,197,430 
Rp 1,376,205,100,576 		0.00%
0.00%		  861,317,731 
474
2024-03-05		Rp 1,692Rp 1,700Rp 1,516Rp 1,535-8.92%
-2.68%		 0.00000154214Rp 133,978,277,961 
Rp 1,321,754,328,972 		0.00%
0.00%		  861,032,100 
470
2024-03-04		Rp 1,653Rp 1,683Rp 1,645Rp 1,6821.73%
7.83%		 0.0000015888Rp 104,189,037,269 
Rp 1,447,507,284,459 		0.00%
0.00%		  860,770,093 
466
2024-03-03		Rp 1,636Rp 1,662Rp 1,623Rp 1,6541.41%
7.57%		 0.00000167859Rp 92,149,740,530 
Rp 1,423,134,075,377 		0.00%
0.00%		  860,570,366 
467
2024-03-02		Rp 1,651Rp 1,651Rp 1,596Rp 1,610-2.46%
15.79%		 0.00000165572Rp 88,830,327,466 
Rp 1,385,110,621,269 		0.00%
0.00%		  860,286,789 
459
2024-03-01		Rp 1,654Rp 1,663Rp 1,625Rp 1,6500.11%
19.66%		 0.00000167733Rp 100,796,464,281 
Rp 1,419,011,760,052 		0.00%
0.00%		  860,014,536 
443
2024-02-29		Rp 1,676Rp 1,718Rp 1,636Rp 1,636-1.48%
15.37%		 0.00000170318Rp 134,459,427,411 
Rp 1,406,544,961,599 		0.00%
0.00%		  859,773,205 
445
2024-02-28		Rp 1,570Rp 1,635Rp 1,548Rp 1,6354.18%
20.71%		 0.0000017254Rp 122,554,544,587 
Rp 1,405,670,536,874 		0.00%
0.00%		  859,480,569 
451
2024-02-27		Rp 1,558Rp 1,609Rp 1,558Rp 1,5731.04%
20.46%		 0.00000176433Rp 96,731,628,738 
Rp 1,351,927,316,590 		0.00%
0.00%		  859,232,392 
445
2024-02-26		Rp 1,533Rp 1,561Rp 1,495Rp 1,5561.63%
18.64%		 0.00000181928Rp 85,274,726,601 
Rp 1,336,278,853,295 		0.00%
0.00%		  858,961,570 
447
2024-02-25		Rp 1,382Rp 1,533Rp 1,382Rp 1,53311.01%
18.32%		 0.0000018991Rp 67,444,182,073 
Rp 1,316,405,819,431 		0.00%
0.00%		  858,712,356 
459
2024-02-24		Rp 1,363Rp 1,390Rp 1,363Rp 1,3810.80%
5.39%		 0.00000171693Rp 60,234,219,297 
Rp 1,185,471,676,580 		0.00%
0.00%		  858,438,564 
457
2024-02-23		Rp 1,407Rp 1,410Rp 1,367Rp 1,369-2.50%
0.31%		 0.00000172247Rp 69,606,611,775 
Rp 1,174,852,024,026 		0.00%
0.00%		  858,176,216 
454
2024-02-22		Rp 1,367Rp 1,506Rp 1,367Rp 1,4104.20%
-1.84%		 0.00000174683Rp 128,892,882,450 
Rp 1,209,916,511,290 		0.01%
0.00%		  857,901,717 
452
2024-02-21		Rp 1,302Rp 1,360Rp 1,286Rp 1,3604.12%
-10.18%		 0.00000168586Rp 85,502,457,723 
Rp 1,166,370,765,036 		0.00%
0.00%		  857,650,180 
469
2024-02-20		Rp 1,304Rp 1,305Rp 1,282Rp 1,305-1.56%
-17.36%		 0.00000160056Rp 84,979,588,746 
Rp 1,118,820,943,458 		0.00%
0.00%		  857,364,623 
466
2024-02-19		Rp 1,299Rp 1,384Rp 1,299Rp 1,3231.88%
-22.50%		 0.00000163144Rp 96,578,089,547 
Rp 1,133,597,677,797 		0.00%
0.00%		  857,086,104 
464
2024-02-18		Rp 1,314Rp 1,319Rp 1,285Rp 1,308-0.58%
-26.24%		 0.00000159812Rp 69,849,494,628 
Rp 1,121,069,570,754 		0.00%
0.00%		  856,894,870 
458
2024-02-17		Rp 1,376Rp 1,376Rp 1,316Rp 1,316-4.06%
-26.24%		 0.00000162139Rp 73,619,128,274 
Rp 1,126,859,512,613 		0.00%
0.00%		  856,593,616 
448
2024-02-16		Rp 1,446Rp 1,448Rp 1,372Rp 1,372-4.59%
-25.53%		 0.00000168398Rp 90,467,804,565 
Rp 1,174,972,416,672 		0.00%
0.00%		  856,313,849 
436
2024-02-15		Rp 1,503Rp 1,509Rp 1,435Rp 1,435-5.55%
-26.47%		 0.0000017899Rp 101,433,674,441 
Rp 1,228,029,160,798 		0.00%
0.00%		  856,043,982 
422
2024-02-14		Rp 1,564Rp 1,564Rp 1,508Rp 1,515-3.47%
-24.22%		 0.00000186512Rp 137,981,702,370 
Rp 1,296,220,878,905 		0.01%
0.00%		  855,789,815 
409
2024-02-13		Rp 1,691Rp 1,692Rp 1,559Rp 1,559-8.25%
-22.80%		 0.00000202001Rp 114,799,114,871 
Rp 1,334,162,078,686 		0.00%
0.00%		  855,512,301 
386
2024-02-12		Rp 1,772Rp 1,773Rp 1,685Rp 1,705-3.71%
-9.91%		 0.00000219116Rp 94,016,988,108 
Rp 1,458,156,699,389 		0.00%
0.00%		  855,211,783 
368
2024-02-11		Rp 1,784Rp 1,821Rp 1,776Rp 1,776-0.91%
-17.27%		 0.00000236845Rp 53,512,116,176 
Rp 1,518,459,073,107 		0.00%
0.01%		  854,984,451 
366
2024-02-10		Rp 1,817Rp 1,833Rp 1,771Rp 1,793-1.68%
-20.03%		 0.00000239949Rp 71,011,202,641 
Rp 1,532,322,303,668 		0.01%
0.01%		  854,730,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s