CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,431,000,184,294,984 ||| Vol. 24 Jam: Rp 2,525,659,279,251,932 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
488 Dego Finance (DEGO)Rp 40,754
$2.63		15.97%
-6.15%		 0.0000588729Rp 816,518,136,406 
Rp 855,712,876,714 		0.03%
0.00% 		 20,997,213 
21,000,000 		$2.80
$2.80
DEGO Dego Finance =
IDR

DEGO/AUD - A$ 3.91
DEGO/BGN - 4.69 лв.
DEGO/BRL - R$ 12.81
DEGO/CAD - C$ 3.51
DEGO/CHF - Fr. 2.24
DEGO/CNY - CN¥ 18.79
DEGO/CZK - Kč 59.11
DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40
DEGO/GBP - £ 2.07
DEGO/HKD - HK$ 20.51
DEGO/HRK - kn 18.34
DEGO/HUF - Ft 908.27
DEGO/IDR - Rp 40,754
DEGO/ILS - ₪ 9.66
DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58
DEGO/KRW - ₩ 3,454.62
DEGO/MXN - Mex$ 44.35
DEGO/MYR - RM 12.21
DEGO/NOK - kr 27.11
DEGO/NZD - NZ$ 4.21
DEGO/PHP - ₱ 145.92
DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95
DEGO/RUB - ₽ 238.81
DEGO/SEK - kr 26.97
DEGO/SGD - S$ 3.49
DEGO/THB - ฿ 91.24
DEGO/TRY - ₺ 78.48
DEGO/USD - $ 2.63
DEGO/ZAR - R 49.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
488
2024-01-08		Rp 39,289Rp 42,799Rp 39,289Rp 40,75415.97%
-6.15%		 0.0000588729Rp 816,518,136,406 
Rp 855,712,876,714 		0.03%
0.00%		  20,997,213 
489
2024-01-07		Rp 40,636Rp 41,951Rp 40,636Rp 41,95122.05%
-3.42%		 0.0000611373Rp 462,011,719,348 
Rp 880,855,088,971 		0.03%
0.00%		  20,997,213 
497
2024-01-03		Rp 42,397Rp 42,988Rp 41,997Rp 42,161-3.80%
-26.33%		 0.0000602848Rp 126,448,994,474 
Rp 885,273,958,866 		0.00%
0.00%		  20,997,213 
497
2024-01-02		Rp 44,296Rp 46,487Rp 41,797Rp 41,907-1.63%
-38.78%		 0.0000600913Rp 250,566,493,037 
Rp 879,920,060,170 		0.01%
0.00%		  20,997,213 
483
2024-01-01		Rp 40,646Rp 43,849Rp 39,210Rp 43,8496.42%
-26.88%		 0.0000654789Rp 201,333,134,250 
Rp 920,717,107,470 		0.01%
0.00%		  20,997,213 
486
2023-12-31		Rp 45,909Rp 45,909Rp 43,044Rp 43,257-8.62%
2.44%		 0.0000661108Rp 190,794,917,225 
Rp 908,274,946,163 		0.01%
0.00%		  20,997,213 
461
2023-12-30		Rp 49,748Rp 53,196Rp 44,730Rp 47,390-5.31%
44.63%		 0.0000728438Rp 457,564,032,676 
Rp 995,065,706,812 		0.03%
0.00%		  20,997,213 
450
2023-12-29		Rp 43,764Rp 51,761Rp 42,300Rp 50,99514.53%
59.77%		 0.0000790994Rp 901,271,671,140 
Rp 1,070,750,557,626 		0.04%
0.00%		  20,997,213 
478
2023-12-28		Rp 54,469Rp 54,469Rp 43,825Rp 44,420-19.51%
40.81%		 0.0000675897Rp 597,638,242,698 
Rp 932,701,357,220 		0.03%
0.00%		  20,997,213 
438
2023-12-27		Rp 68,765Rp 69,922Rp 52,858Rp 55,091-21.85%
89.93%		 0.0000826043Rp 818,709,532,518 
Rp 1,156,749,919,565 		0.04%
0.00%		  20,997,213 
370
2023-12-26		Rp 61,795Rp 79,511Rp 61,795Rp 70,87017.73%
159.67%		 0.000107893Rp 2,180,285,486,032 
Rp 1,488,082,250,847 		0.09%
0.00%		  20,997,213 
405
2023-12-25		Rp 41,028Rp 70,128Rp 41,028Rp 60,62942.86%
121.47%		 0.0000901108Rp 2,580,736,200,516 
Rp 1,273,030,907,953 		0.12%
0.00%		  20,997,213 
492
2023-12-24		Rp 40,563Rp 43,851Rp 40,088Rp 41,55924.09%
49.62%		 0.0000625196Rp 563,580,866,947 
Rp 872,625,658,037 		0.03%
0.00%		  20,997,213 
499
2023-11-26		Rp 31,092Rp 31,092Rp 31,092Rp 31,09214.05%
22.91%		 0.0000529936Rp 117,014,578,046 
Rp 652,879,275,051 		0.01%
0.00%		  20,998,250 
499
2023-11-13		Rp 28,869Rp 28,895Rp 28,004Rp 28,004-5.03%
11.97%		 0.0000483814Rp 59,681,684,874 
Rp 588,084,956,686 		0.00%
0.00%		  20,999,756 
498
2023-11-12		Rp 29,022Rp 29,022Rp 28,959Rp 28,9595.30%
17.64%		 0.0000496499Rp 104,075,863,585 
Rp 608,127,055,563 		0.01%
0.00%		  20,999,762 
498
2023-11-06		Rp 25,032Rp 25,493Rp 24,930Rp 24,9302.21%
4.81%		 0.000045721Rp 31,778,637,570 
Rp 523,523,115,806 		0.00%
0.00%		  20,999,864 
499
2023-11-05		Rp 24,801Rp 24,801Rp 24,772Rp 24,7724.01%
6.28%		 0.0000452845Rp 43,114,493,266 
Rp 520,199,069,431 		0.00%
0.00%		  20,999,865 
500
2023-11-02		Rp 24,194Rp 24,194Rp 24,194Rp 24,1944.30%
4.79%		 0.0000431461Rp 19,456,486,476 
Rp 508,073,272,028 		0.00%
0.00%		  20,999,878 
499
2023-11-01		Rp 23,808Rp 24,143Rp 23,808Rp 24,1433.66%
4.97%		 0.0000427549Rp 15,149,119,616 
Rp 506,999,496,894 		0.00%
0.00%		  20,999,878 
499
2023-10-31		Rp 24,422Rp 24,422Rp 24,185Rp 24,1853.70%
8.47%		 0.0000443024Rp 24,515,955,134 
Rp 507,887,219,117 		0.00%
0.00%		  20,999,987 
500
2023-10-30		Rp 24,380Rp 24,380Rp 24,080Rp 24,0802.73%
12.90%		 0.0000436984Rp 23,479,210,679 
Rp 505,680,453,055 		0.00%
0.00%		  20,999,987 
500
2023-10-29		Rp 23,814Rp 23,814Rp 23,814Rp 23,8141.61%
12.71%		 0.000043143Rp 13,240,502,683 
Rp 500,091,232,359 		0.00%
0.00%		  20,999,987 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s