CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,063,967,879,079,412 ||| Vol. 24 Jam: Rp 2,598,613,298,055,610 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
460 DerivaDAO (DDX)Rp 35,707
$2.49
-4.45%
-24.58%
 0.0000683368Rp 4,456,320,680 
Rp 931,772,458,334 
0.00%
0.00%
 26,094,664 
50,297,306 
$3.42
$6.60
DDX DerivaDAO =
IDR

DDX/AUD - A$ 3.51
DDX/BGN - 4.33 лв.
DDX/BRL - R$ 13.51
DDX/CAD - C$ 3.16
DDX/CHF - Fr. 2.30
DDX/CNY - CN¥ 15.77
DDX/CZK - 54.37
DDX/DKK - kr. 16.48
DDX/EUR - 2.21
DDX/GBP - £ 1.85
DDX/HKD - HK$ 19.36
DDX/HRK - kn 16.67
DDX/HUF - Ft 797.94
DDX/IDR - Rp 35,707
DDX/ILS - 7.90
DDX/INR - 186.72
DDX/JPY - ¥ 284.80
DDX/KRW - 2,991.68
DDX/MXN - Mex$ 51.66
DDX/MYR - RM 10.45
DDX/NOK - kr 22.33
DDX/NZD - NZ$ 3.75
DDX/PHP - 127.71
DDX/PLN - 10.16
DDX/RON - lei 10.94
DDX/RUB - 197.43
DDX/SEK - kr 23.19
DDX/SGD - S$ 3.36
DDX/THB - ฿ 82.37
DDX/TRY - 33.79
DDX/USD - $ 2.49
DDX/ZAR - R 38.27
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
460
2022-01-27
Rp 35,145Rp 36,109Rp 35,145Rp 35,707-4.45%
-24.58%
 0.0000683368Rp 4,456,320,680 
Rp 931,772,458,334 
0.00%
0.00%
 26,094,664 
463
2022-01-26
Rp 36,210Rp 37,396Rp 35,724Rp 35,7240.36%
-27.46%
 0.0000682692Rp 4,602,635,784 
Rp 932,196,614,580 
0.00%
0.00%
 26,094,664 
463
2022-01-25
Rp 35,227Rp 39,351Rp 35,042Rp 35,7512.80%
-22.44%
 0.0000678415Rp 11,738,988,581 
Rp 932,900,419,582 
0.00%
0.00%
 26,094,664 
461
2022-01-24
Rp 35,889Rp 36,409Rp 34,082Rp 35,100-2.93%
-27.34%
 0.0000665493Rp 6,893,062,820 
Rp 915,912,508,041 
0.00%
0.00%
 26,094,664 
465
2022-01-23
Rp 33,860Rp 39,204Rp 33,860Rp 35,4964.80%
-29.48%
 0.0000698498Rp 21,303,468,819 
Rp 926,251,847,849 
0.00%
0.00%
 26,094,664 
469
2022-01-22
Rp 37,932Rp 37,932Rp 32,875Rp 33,776-13.02%
-34.05%
 0.0000664364Rp 5,796,733,685 
Rp 881,368,449,523 
0.00%
0.00%
 26,094,664 
454
2022-01-21
Rp 46,417Rp 48,192Rp 38,785Rp 38,785-16.92%
-25.96%
 0.0000749407Rp 9,985,668,610 
Rp 1,012,093,729,504 
0.00%
0.00%
 26,094,664 
451
2022-01-20
Rp 47,381Rp 49,437Rp 46,719Rp 46,719-4.37%
-6.67%
 0.0000789387Rp 2,822,316,508 
Rp 1,219,114,123,643 
0.00%
0.00%
 26,094,664 
444
2022-01-19
Rp 46,012Rp 49,227Rp 43,782Rp 48,8865.99%
-5.54%
 0.0000810826Rp 26,452,764,596 
Rp 1,275,667,883,280 
0.00%
0.00%
 26,094,664 
462
2022-01-18
Rp 48,573Rp 48,573Rp 44,681Rp 45,554-5.71%
-8.75%
 0.0000750087Rp 16,227,023,520 
Rp 1,188,723,364,762 
0.00%
0.00%
 26,094,664 
453
2022-01-17
Rp 50,291Rp 50,480Rp 48,247Rp 48,247-4.10%
-3.34%
 0.000079943Rp 4,547,984,592 
Rp 1,258,981,853,024 
0.00%
0.00%
 26,094,664 
456
2022-01-16
Rp 51,081Rp 51,081Rp 50,278Rp 50,278-1.61%
-8.82%
 0.0000813478Rp 3,121,155,384 
Rp 1,311,984,636,875 
0.00%
0.00%
 26,094,664 
450
2022-01-15
Rp 51,921Rp 51,921Rp 49,989Rp 51,099-2.27%
-0.58%
 0.0000824688Rp 6,970,351,324 
Rp 1,333,410,930,559 
0.00%
0.00%
 26,094,664 
445
2022-01-14
Rp 49,998Rp 52,294Rp 49,071Rp 52,2724.73%
-1.27%
 0.0000843279Rp 12,469,880,605 
Rp 1,364,017,086,751 
0.00%
0.00%
 26,094,664 
453
2022-01-13
Rp 51,933Rp 51,933Rp 49,852Rp 49,905-3.22%
-10.67%
 0.0000817705Rp 10,748,398,467 
Rp 1,302,248,424,898 
0.00%
0.00%
 26,094,664 
449
2022-01-12
Rp 50,535Rp 51,481Rp 50,415Rp 51,4783.33%
-16.14%
 0.0000821877Rp 12,979,915,291 
Rp 1,343,310,338,198 
0.00%
0.00%
 26,094,664 
445
2022-01-11
Rp 49,851Rp 51,063Rp 49,781Rp 50,0740.64%
-21.26%
 0.0000820422Rp 15,502,338,792 
Rp 1,306,673,196,633 
0.00%
0.00%
 26,094,664 
438
2022-01-10
Rp 54,295Rp 54,295Rp 49,946Rp 49,946-9.54%
-21.95%
 0.0000837243Rp 19,261,097,492 
Rp 1,303,321,487,966 
0.00%
0.00%
 26,094,664 
427
2022-01-09
Rp 51,037Rp 56,151Rp 49,794Rp 54,0535.15%
-17.53%
 0.000089105Rp 59,293,434,860 
Rp 1,410,495,401,996 
0.00%
0.00%
 26,094,664 
429
2022-01-08
Rp 53,064Rp 53,372Rp 49,575Rp 51,411-2.95%
-20.09%
 0.0000854713Rp 13,646,646,890 
Rp 1,341,540,557,299 
0.00%
0.00%
 26,094,664 
427
2022-01-07
Rp 55,597Rp 55,597Rp 52,666Rp 53,113-5.24%
-15.05%
 0.0000890992Rp 11,632,658,751 
Rp 1,385,969,361,980 
0.00%
0.00%
 26,094,664 
428
2022-01-06
Rp 59,796Rp 59,796Rp 55,034Rp 56,509-8.61%
-13.43%
 0.000090893Rp 14,927,268,912 
Rp 1,474,589,573,166 
0.00%
0.00%
 26,094,664 
413
2022-01-05
Rp 63,746Rp 64,283Rp 60,191Rp 60,191-5.91%
-8.49%
 0.0000967077Rp 14,229,355,225 
Rp 1,570,655,857,673 
0.00%
0.00%
 26,094,664 
416
2022-01-04
Rp 64,062Rp 64,062Rp 62,609Rp 63,669-0.32%
-2.65%
 0.0000965496Rp 9,346,228,245 
Rp 1,661,428,469,865 
0.00%
0.00%
 26,094,664 
413
2022-01-03
Rp 65,267Rp 66,203Rp 63,920Rp 63,920-2.14%
-6.08%
 0.0000971436Rp 10,882,952,532 
Rp 1,667,973,679,363 
0.00%
0.00%
 26,094,664 
412
2022-01-02
Rp 66,101Rp 66,101Rp 65,055Rp 65,0761.70%
0.01%
 0.0000966267Rp 15,158,059,682 
Rp 1,698,148,074,450 
0.00%
0.00%
 26,094,664 
416
2022-01-01
Rp 61,615Rp 65,763Rp 61,534Rp 63,9923.17%
-3.71%
 0.0000946884Rp 13,554,282,304 
Rp 1,669,837,969,270 
0.00%
0.00%
 26,094,664 
414
2021-12-31
Rp 62,794Rp 64,715Rp 62,712Rp 62,712-3.01%
-5.27%
 0.0000950078Rp 15,525,350,650 
Rp 1,636,445,447,116 
0.00%
0.00%
 26,094,664 
406
2021-12-30
Rp 64,274Rp 64,638Rp 63,352Rp 64,615-1.28%
-4.17%
 0.0000959107Rp 18,702,270,946 
Rp 1,686,097,692,233 
0.00%
0.00%
 26,094,664 
405
2021-12-29
Rp 65,499Rp 70,771Rp 64,909Rp 65,4160.44%
3.24%
 0.0000972153Rp 32,183,992,589 
Rp 1,707,018,876,372 
0.00%
0.01%
 26,094,664