CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,291,593,009,808,152 ||| Vol. 24 Jam: Rp 2,654,304,133,177,988 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 DEXTools (DEXT)Rp 16,109
$1.04		1.09%
6.54%		 0.0000145527Rp 4,862,212,858 
Rp 1,375,397,348,640 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
IDR

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-11		Rp 16,109Rp 16,109Rp 16,109Rp 16,1091.09%
6.54%		 0.0000145527Rp 4,862,212,858 
Rp 1,375,397,348,640 		0.00%
0.00%		  85,383,138 
496
2024-03-10		Rp 15,787Rp 16,314Rp 15,787Rp 16,0660.50%
9.51%		 0.0000149079Rp 3,446,640,725 
Rp 1,371,903,641,734 		0.00%
0.00%		  85,393,727 
499
2024-03-09		Rp 16,044Rp 16,044Rp 15,822Rp 15,853-4.59%
7.75%		 0.0000149103Rp 8,734,599,133 
Rp 1,353,981,103,748 		0.00%
0.00%		  85,407,046 
491
2024-03-08		Rp 15,708Rp 16,579Rp 15,708Rp 16,0443.43%
7.86%		 0.0000150458Rp 8,410,110,591 
Rp 1,371,276,902,647 		0.00%
0.00%		  85,467,312 
492
2024-03-07		Rp 16,354Rp 16,451Rp 15,521Rp 15,809-3.33%
4.02%		 0.0000150105Rp 10,549,905,748 
Rp 1,350,219,491,712 		0.00%
0.00%		  85,408,517 
469
2024-03-06		Rp 15,110Rp 16,660Rp 15,067Rp 16,41710.19%
7.83%		 0.0000158087Rp 8,354,764,299 
Rp 1,403,988,591,773 		0.00%
0.00%		  85,518,629 
478
2024-03-05		Rp 14,894Rp 15,470Rp 14,470Rp 14,9780.58%
-4.38%		 0.0000150468Rp 9,499,976,838 
Rp 1,280,736,698,769 		0.00%
0.00%		  85,508,149 
494
2024-03-04		Rp 15,172Rp 15,286Rp 14,826Rp 14,859-4.58%
-4.89%		 0.0000140382Rp 11,211,029,886 
Rp 1,269,568,605,500 		0.00%
0.00%		  85,443,793 
483
2024-03-03		Rp 14,949Rp 15,457Rp 14,804Rp 15,3552.98%
-3.33%		 0.0000155857Rp 2,887,045,545 
Rp 1,313,475,256,070 		0.00%
0.00%		  85,542,216 
487
2024-03-02		Rp 15,262Rp 15,262Rp 14,673Rp 14,743-1.57%
-8.01%		 0.0000151615Rp 10,351,006,518 
Rp 1,261,459,210,796 		0.00%
0.00%		  85,560,922 
483
2024-03-01		Rp 15,277Rp 15,328Rp 14,961Rp 14,972-1.32%
-3.94%		 0.0000152202Rp 3,574,851,096 
Rp 1,281,112,118,767 		0.00%
0.00%		  85,566,678 
463
2024-02-29		Rp 15,297Rp 15,898Rp 15,231Rp 15,2310.21%
5.03%		 0.0000158567Rp 11,818,253,066 
Rp 1,304,202,100,176 		0.00%
0.00%		  85,629,428 
465
2024-02-28		Rp 15,430Rp 15,907Rp 15,063Rp 15,100-3.14%
11.56%		 0.0000159303Rp 9,907,152,218 
Rp 1,293,653,173,221 		0.00%
0.00%		  85,671,388 
453
2024-02-27		Rp 15,587Rp 15,833Rp 15,538Rp 15,544-0.19%
14.05%		 0.0000174305Rp 3,500,378,690 
Rp 1,332,394,484,614 		0.00%
0.00%		  85,715,253 
446
2024-02-26		Rp 15,900Rp 15,900Rp 15,313Rp 15,546-1.70%
15.81%		 0.0000181806Rp 4,766,672,937 
Rp 1,333,411,860,643 		0.00%
0.00%		  85,769,245 
443
2024-02-25		Rp 15,944Rp 16,342Rp 15,688Rp 15,688-1.44%
21.75%		 0.0000194349Rp 7,849,402,947 
Rp 1,346,643,877,694 		0.00%
0.00%		  85,837,430 
433
2024-02-24		Rp 15,272Rp 16,058Rp 15,268Rp 15,9172.78%
24.90%		 0.0000197893Rp 7,164,833,161 
Rp 1,367,553,859,779 		0.00%
0.00%		  85,917,911 
432
2024-02-23		Rp 14,391Rp 15,475Rp 14,349Rp 15,4757.38%
22.15%		 0.0000194706Rp 12,256,655,033 
Rp 1,329,056,615,925 		0.00%
0.00%		  85,883,168 
448
2024-02-22		Rp 13,729Rp 14,475Rp 13,669Rp 14,4757.04%
11.79%		 0.0000179286Rp 4,793,349,455 
Rp 1,240,514,011,949 		0.00%
0.00%		  85,701,440 
450
2024-02-21		Rp 13,696Rp 13,750Rp 13,480Rp 13,6500.15%
5.70%		 0.0000169207Rp 4,397,894,961 
Rp 1,169,239,250,228 		0.00%
0.00%		  85,660,447 
458
2024-02-20		Rp 13,444Rp 13,626Rp 13,227Rp 13,6262.16%
5.88%		 0.0000167123Rp 2,801,538,324 
Rp 1,166,840,524,062 		0.00%
0.00%		  85,635,026 
465
2024-02-19		Rp 13,016Rp 13,309Rp 13,016Rp 13,3093.09%
4.43%		 0.0000164164Rp 3,690,949,373 
Rp 1,139,559,539,581 		0.00%
0.00%		  85,623,723 
465
2024-02-18		Rp 12,833Rp 13,091Rp 12,676Rp 13,0912.41%
7.19%		 0.0000159906Rp 4,079,786,738 
Rp 1,120,967,308,375 		0.00%
0.00%		  85,631,403 
469
2024-02-17		Rp 12,800Rp 12,964Rp 12,582Rp 12,7940.52%
4.16%		 0.0000157687Rp 2,188,104,934 
Rp 1,095,461,596,245 		0.00%
0.00%		  85,623,696 
471
2024-02-16		Rp 12,955Rp 13,034Rp 12,635Rp 12,737-1.73%
0.42%		 0.0000156314Rp 1,856,065,670 
Rp 1,090,395,144,032 		0.00%
0.00%		  85,610,871 
466
2024-02-15		Rp 12,864Rp 12,972Rp 12,717Rp 12,9470.98%
-2.61%		 0.0000161545Rp 3,415,322,170 
Rp 1,108,457,520,391 		0.00%
0.00%		  85,613,346 
462
2024-02-14		Rp 12,818Rp 13,022Rp 12,700Rp 12,9180.35%
0.36%		 0.0000159068Rp 3,747,323,809 
Rp 1,106,562,053,728 		0.00%
0.00%		  85,661,468 
455
2024-02-13		Rp 12,735Rp 12,856Rp 12,703Rp 12,7940.70%
-0.61%		 0.0000165727Rp 2,264,633,902 
Rp 1,097,084,817,156 		0.00%
0.00%		  85,746,666 
456
2024-02-12		Rp 12,115Rp 12,732Rp 12,044Rp 12,7324.75%
1.55%		 0.0000163626Rp 3,936,338,832 
Rp 1,091,643,365,364 		0.00%
0.00%		  85,737,914 
460
2024-02-11		Rp 12,222Rp 12,284Rp 12,097Rp 12,112-1.09%
-3.19%		 0.000016152Rp 1,386,098,251 
Rp 1,038,288,283,800 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s