CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
647 Dock (DOCK)Rp 619
$0.04
-6.77%
-25.05%
 0.00000117563Rp 71,007,799,545 
Rp 460,043,468,721 
0.00%
0.00%
 743,533,417 
869,619,709 
$1.69
$1.98
DOCK Dock =
IDR

DOCK/AUD - A$ 0.06
DOCK/BGN - 0.08 лв.
DOCK/BRL - R$ 0.23
DOCK/CAD - C$ 0.05
DOCK/CHF - Fr. 0.04
DOCK/CNY - CN¥ 0.27
DOCK/CZK - 0.94
DOCK/DKK - kr. 0.29
DOCK/EUR - 0.04
DOCK/GBP - £ 0.03
DOCK/HKD - HK$ 0.34
DOCK/HRK - kn 0.29
DOCK/HUF - Ft 13.83
DOCK/IDR - Rp 619
DOCK/ILS - 0.14
DOCK/INR - 3.24
DOCK/JPY - ¥ 4.93
DOCK/KRW - 51.84
DOCK/MXN - Mex$ 0.90
DOCK/MYR - RM 0.18
DOCK/NOK - kr 0.39
DOCK/NZD - NZ$ 0.07
DOCK/PHP - 2.21
DOCK/PLN - 0.18
DOCK/RON - lei 0.19
DOCK/RUB - 3.42
DOCK/SEK - kr 0.40
DOCK/SGD - S$ 0.06
DOCK/THB - ฿ 1.43
DOCK/TRY - 0.59
DOCK/USD - $ 0.04
DOCK/ZAR - R 0.66
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
647
2022-01-27
Rp 618Rp 621Rp 596Rp 619-6.77%
-25.05%
 0.00000117563Rp 71,007,799,545 
Rp 460,043,468,721 
0.00%
0.00%
 743,533,417 
646
2022-01-26
Rp 621Rp 662Rp 612Rp 612-0.75%
-25.69%
 0.00000117003Rp 73,927,493,181 
Rp 455,163,319,683 
0.00%
0.00%
 743,429,173 
643
2022-01-25
Rp 623Rp 631Rp 607Rp 6182.04%
-20.36%
 0.00000117281Rp 79,421,277,731 
Rp 459,417,397,674 
0.00%
0.00%
 743,345,557 
646
2022-01-24
Rp 589Rp 620Rp 516Rp 6207.37%
-21.26%
 0.00000117607Rp 114,409,867,230 
Rp 461,051,109,801 
0.00%
0.00%
 743,289,111 
672
2022-01-23
Rp 579Rp 625Rp 577Rp 577-0.03%
-29.41%
 0.00000113521Rp 57,323,155,025 
Rp 428,732,555,380 
0.00%
0.00%
 743,186,510 
662
2022-01-22
Rp 636Rp 636Rp 559Rp 586-9.53%
-27.96%
 0.00000115307Rp 124,843,639,336 
Rp 435,635,664,264 
0.00%
0.00%
 743,137,407 
661
2022-01-21
Rp 760Rp 760Rp 638Rp 638-17.41%
-18.34%
 0.00000123219Rp 125,420,846,228 
Rp 473,872,646,910 
0.00%
0.00%
 743,075,540 
644
2022-01-20
Rp 822Rp 842Rp 773Rp 773-6.16%
-1.46%
 0.00000130568Rp 50,077,502,176 
Rp 574,138,745,018 
0.00%
0.00%
 742,980,213 
630
2022-01-19
Rp 777Rp 849Rp 766Rp 8246.11%
0.73%
 0.00000136666Rp 227,667,285,720 
Rp 612,159,942,132 
0.01%
0.00%
 742,925,210 
648
2022-01-18
Rp 791Rp 791Rp 762Rp 772-2.04%
-2.48%
 0.00000127087Rp 44,182,318,381 
Rp 573,364,687,133 
0.00%
0.00%
 742,866,195 
649
2022-01-17
Rp 810Rp 813Rp 786Rp 786-3.80%
5.97%
 0.00000130219Rp 53,241,104,784 
Rp 583,755,397,192 
0.00%
0.00%
 742,795,437 
652
2022-01-16
Rp 814Rp 844Rp 814Rp 8160.07%
1.93%
 0.00000132087Rp 104,396,792,923 
Rp 606,353,358,141 
0.01%
0.00%
 742,736,817 
647
2022-01-15
Rp 779Rp 834Rp 765Rp 8164.66%
3.89%
 0.00000131662Rp 110,346,942,705 
Rp 605,762,222,419 
0.01%
0.00%
 742,537,768 
655
2022-01-14
Rp 785Rp 792Rp 758Rp 779-0.34%
-2.48%
 0.00000125717Rp 61,405,995,537 
Rp 578,573,221,882 
0.00%
0.00%
 742,452,081 
648
2022-01-13
Rp 816Rp 820Rp 782Rp 782-4.07%
-9.01%
 0.00000128109Rp 70,604,224,642 
Rp 580,432,806,570 
0.00%
0.00%
 742,383,078 
644
2022-01-12
Rp 792Rp 823Rp 790Rp 8163.34%
-7.09%
 0.00000130319Rp 66,789,704,717 
Rp 605,940,599,597 
0.00%
0.00%
 742,340,636 
637
2022-01-11
Rp 741Rp 800Rp 741Rp 7906.82%
-17.12%
 0.00000129386Rp 89,055,904,046 
Rp 586,172,104,952 
0.00%
0.00%
 742,268,683 
645
2022-01-10
Rp 798Rp 798Rp 727Rp 742-7.46%
-22.91%
 0.00000124401Rp 96,981,183,174 
Rp 550,811,116,128 
0.00%
0.00%
 742,215,475 
627
2022-01-09
Rp 780Rp 808Rp 775Rp 8012.53%
-17.04%
 0.00000132087Rp 64,845,563,879 
Rp 594,628,649,248 
0.00%
0.00%
 742,111,745 
632
2022-01-08
Rp 803Rp 819Rp 763Rp 785-1.76%
-19.00%
 0.00000130582Rp 98,741,413,846 
Rp 582,721,192,443 
0.00%
0.00%
 741,898,162 
626
2022-01-07
Rp 858Rp 858Rp 792Rp 802-7.02%
-15.48%
 0.00000134477Rp 120,747,064,739 
Rp 594,694,146,515 
0.00%
0.00%
 741,850,500 
616
2022-01-06
Rp 882Rp 882Rp 857Rp 869-1.85%
-12.29%
 0.00000139698Rp 114,865,458,642 
Rp 644,177,013,828 
0.00%
0.00%
 741,696,160 
619
2022-01-05
Rp 960Rp 978Rp 874Rp 874-8.77%
-10.69%
 0.0000014048Rp 115,215,925,561 
Rp 648,445,460,945 
0.00%
0.00%
 741,633,172 
610
2022-01-04
Rp 958Rp 984Rp 953Rp 954-0.65%
-4.68%
 0.00000144656Rp 148,978,301,565 
Rp 707,399,839,785 
0.01%
0.00%
 741,565,514 
613
2022-01-03
Rp 966Rp 977Rp 961Rp 961-0.15%
-12.43%
 0.00000146046Rp 158,689,170,686 
Rp 712,567,261,260 
0.01%
0.00%
 741,504,978 
608
2022-01-02
Rp 972Rp 991Rp 960Rp 964-0.07%
-9.77%
 0.00000143109Rp 116,036,481,370 
Rp 714,610,679,454 
0.01%
0.00%
 741,441,727 
611
2022-01-01
Rp 948Rp 965Rp 946Rp 9652.52%
-5.88%
 0.00000142722Rp 97,051,824,160 
Rp 715,098,040,694 
0.01%
0.00%
 741,394,241 
607
2021-12-31
Rp 971Rp 1,011Rp 935Rp 939-3.92%
-7.53%
 0.00000142261Rp 140,527,198,067 
Rp 696,029,813,350 
0.01%
0.00%
 741,229,124 
598
2021-12-30
Rp 965Rp 987Rp 955Rp 977-0.26%
-3.60%
 0.00000144969Rp 130,994,583,905 
Rp 723,873,162,320 
0.01%
0.00%
 741,179,580 
603
2021-12-29
Rp 1,004Rp 1,058Rp 970Rp 970-2.78%
-2.74%
 0.00000144206Rp 152,266,449,908 
Rp 719,142,855,384 
0.01%
0.00%
 741,105,688