Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,424,745,474,186,272 ||| Vol. 24 Jam: Rp 3,654,642,748,397,138 ||| Jumlah Mata Uang: 654
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 371 360 | 2024-03-22 359 | 2024-03-23 | +1 358 | 2024-03-24 | +1 358 | 2024-03-25 | 358 | 2024-03-26 | 366 | 2024-03-27 | -8 371 | 2024-03-28 | -5 -11 | DODO (DODO) | Rp 4,156 $0.26 | -1.78% 9.98% | 0.00000371174 | Rp 201,855,830,095 Rp 2,554,472,625,978 | 0.01% 0.01% | 614,617,713 1,000,000,000  | $8.18 $13.31 | |
DODO/AUD - A$ 0.40 DODO/BGN - 0.47 лв. DODO/BRL - R$ 1.31 DODO/CAD - C$ 0.36 DODO/CHF - Fr. 0.24 DODO/CNY - CN¥ 1.89 DODO/CZK - Kč 6.13 DODO/DKK - kr. 1.80
DODO/EUR - € 0.24 DODO/GBP - £ 0.21 DODO/HKD - HK$ 2.05 DODO/HRK - kn 1.80 DODO/HUF - Ft 95.51 DODO/IDR - Rp 4,156 DODO/ILS - ₪ 0.96 DODO/INR - ₹ 21.82
DODO/JPY - ¥ 39.62 DODO/KRW - ₩ 352.49 DODO/MXN - Mex$ 4.33 DODO/MYR - RM 1.24 DODO/NOK - kr 2.82 DODO/NZD - NZ$ 0.44 DODO/PHP - ₱ 14.73 DODO/PLN - zł 1.04
DODO/RON - lei 1.20 DODO/RUB - ₽ 24.20 DODO/SEK - kr 2.78 DODO/SGD - S$ 0.35 DODO/THB - ฿ 9.52 DODO/TRY - ₺ 8.46 DODO/USD - $ 0.26 DODO/ZAR - R 4.96
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 371 2024-03-28 | Rp 4,112 | Rp 4,185 | Rp 4,063 | Rp 4,156 | -1.78% 9.98% | 0.00000371174 | Rp 201,855,830,095 Rp 2,554,472,625,978 | 0.01% 0.01% | 614,617,713 | 366 2024-03-27 | Rp 4,434 | Rp 4,434 | Rp 4,059 | Rp 4,103 | -6.99% 9.97% | 0.00000376039 | Rp 248,823,232,392 Rp 2,521,610,628,012 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | Rp 4,251 | Rp 4,510 | Rp 4,251 | Rp 4,417 | 3.76% 31.18% | 0.00000398373 | Rp 444,657,737,076 Rp 2,715,062,045,786 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | Rp 4,139 | Rp 4,301 | Rp 4,139 | Rp 4,233 | 2.50% 14.41% | 0.0000038362 | Rp 218,797,969,352 Rp 2,601,676,164,221 | 0.01% 0.01% | 614,617,713 | 358 2024-03-24 | Rp 3,924 | Rp 4,137 | Rp 3,856 | Rp 4,137 | 4.88% 1.44% | 0.00000393018 | Rp 167,243,008,843 Rp 2,542,830,625,531 | 0.01% 0.01% | 614,617,713 | 359 2024-03-23 | Rp 3,869 | Rp 4,023 | Rp 3,865 | Rp 3,928 | 2.28% -0.06% | 0.00000383428 | Rp 144,174,724,604 Rp 2,414,271,822,488 | 0.01% 0.01% | 614,617,713 | 360 2024-03-22 | Rp 3,865 | Rp 4,010 | Rp 3,782 | Rp 3,837 | 0.90% -12.69% | 0.00000386098 | Rp 258,686,789,984 Rp 2,358,357,193,260 | 0.01% 0.01% | 614,617,713 | 368 2024-03-21 | Rp 3,747 | Rp 3,797 | Rp 3,717 | Rp 3,769 | 1.03% -18.80% | 0.00000366741 | Rp 193,041,197,900 Rp 2,316,208,762,568 | 0.01% 0.01% | 614,617,713 | 371 2024-03-20 | Rp 3,380 | Rp 3,757 | Rp 3,298 | Rp 3,757 | 12.03% -23.95% | 0.00000353367 | Rp 244,528,261,993 Rp 2,309,210,833,423 | 0.00% 0.01% | 614,617,713 | 378 2024-03-19 | Rp 3,712 | Rp 3,712 | Rp 3,292 | Rp 3,485 | -5.28% -27.33% | 0.00000347334 | Rp 267,919,091,539 Rp 2,141,734,860,125 | 0.00% 0.01% | 614,617,713 | 374 2024-03-18 | Rp 3,956 | Rp 4,004 | Rp 3,595 | Rp 3,658 | -10.27% -21.94% | 0.00000346317 | Rp 230,399,710,955 Rp 2,248,406,129,946 | 0.01% 0.01% | 614,617,713 | 362 2024-03-17 | Rp 3,872 | Rp 4,075 | Rp 3,751 | Rp 4,075 | 4.15% -6.24% | 0.00000380858 | Rp 255,835,475,602 Rp 2,504,781,611,245 | 0.01% 0.01% | 614,617,713 | 361 2024-03-16 | Rp 4,390 | Rp 4,551 | Rp 3,896 | Rp 3,896 | -8.58% -7.93% | 0.00000375059 | Rp 323,717,905,477 Rp 2,394,575,112,724 | 0.01% 0.01% | 614,617,713 | 352 2024-03-15 | Rp 4,812 | Rp 4,812 | Rp 4,217 | Rp 4,285 | -8.57% 4.92% | 0.00000397158 | Rp 382,988,954,843 Rp 2,633,380,286,172 | 0.01% 0.01% | 614,617,713 | 349 2024-03-14 | Rp 4,909 | Rp 4,979 | Rp 4,487 | Rp 4,649 | -5.43% 12.82% | 0.0000041762 | Rp 373,226,356,695 Rp 2,857,272,110,698 | 0.01% 0.01% | 614,617,713 | 341 2024-03-13 | Rp 4,768 | Rp 5,004 | Rp 4,768 | Rp 4,867 | 2.33% 24.60% | 0.00000426554 | Rp 319,671,839,395 Rp 2,991,360,903,854 | 0.01% 0.01% | 614,617,713 | 341 2024-03-12 | Rp 4,614 | Rp 4,744 | Rp 4,560 | Rp 4,738 | 1.91% 32.41% | 0.00000428961 | Rp 473,715,360,054 Rp 2,912,140,432,011 | 0.01% 0.01% | 614,617,713 | 351 2024-03-11 | Rp 4,418 | Rp 5,033 | Rp 4,254 | Rp 4,657 | 9.55% 23.43% | 0.00000413328 | Rp 839,475,147,392 Rp 2,862,061,583,091 | 0.02% 0.01% | 614,617,713 | 352 2024-03-10 | Rp 4,237 | Rp 4,415 | Rp 4,204 | Rp 4,415 | 5.24% 13.59% | 0.00000410226 | Rp 382,915,718,767 Rp 2,713,409,402,063 | 0.01% 0.01% | 614,617,713 | 364 2024-03-09 | Rp 4,019 | Rp 4,234 | Rp 4,007 | Rp 4,187 | 3.42% 6.85% | 0.00000393339 | Rp 301,328,027,753 Rp 2,573,684,676,137 | 0.01% 0.01% | 614,617,713 | 366 2024-03-08 | Rp 4,129 | Rp 4,129 | Rp 4,021 | Rp 4,033 | -2.12% 12.39% | 0.00000378231 | Rp 290,989,648,686 Rp 2,478,980,084,202 | 0.01% 0.01% | 614,617,713 | 360 2024-03-07 | Rp 4,016 | Rp 4,188 | Rp 4,016 | Rp 4,140 | 5.24% 23.96% | 0.00000393112 | Rp 370,170,558,564 Rp 2,544,656,084,825 | 0.01% 0.01% | 614,617,713 | 361 2024-03-06 | Rp 3,640 | Rp 3,971 | Rp 3,524 | Rp 3,949 | 8.92% 11.64% | 0.00000380303 | Rp 338,021,134,442 Rp 2,427,396,207,876 | 0.01% 0.01% | 614,617,713 | 369 2024-03-05 | Rp 3,812 | Rp 4,282 | Rp 3,311 | Rp 3,563 | -6.54% 6.43% | 0.00000357987 | Rp 638,463,822,183 Rp 2,190,179,616,471 | 0.01% 0.01% | 614,617,713 | 363 2024-03-04 | Rp 3,901 | Rp 3,933 | Rp 3,684 | Rp 3,804 | -3.15% 13.01% | 0.00000359419 | Rp 275,660,541,080 Rp 2,338,135,066,556 | 0.01% 0.01% | 614,617,713 | 356 2024-03-03 | Rp 4,057 | Rp 4,057 | Rp 3,898 | Rp 3,922 | -0.94% 23.91% | 0.00000398145 | Rp 341,729,603,908 Rp 2,410,799,020,344 | 0.01% 0.01% | 614,617,713 | 349 2024-03-02 | Rp 3,602 | Rp 3,953 | Rp 3,548 | Rp 3,953 | 9.38% 24.48% | 0.00000406463 | Rp 397,312,163,046 Rp 2,429,299,375,770 | 0.01% 0.01% | 614,617,713 | 362 2024-03-01 | Rp 3,405 | Rp 3,612 | Rp 3,405 | Rp 3,612 | 4.79% 18.52% | 0.00000367211 | Rp 206,629,789,959 Rp 2,220,155,389,749 | 0.01% 0.01% | 614,617,713 | 363 2024-02-29 | Rp 3,527 | Rp 3,609 | Rp 3,347 | Rp 3,347 | -5.22% 16.36% | 0.00000348482 | Rp 243,400,785,071 Rp 2,057,288,358,051 | 0.01% 0.01% | 614,617,713 | 349 2024-02-28 | Rp 3,346 | Rp 3,538 | Rp 3,277 | Rp 3,496 | 4.92% 27.44% | 0.00000368842 | Rp 501,714,831,571 Rp 2,148,832,445,078 | 0.01% 0.01% | 614,617,713 |
|