CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,424,745,474,186,272 ||| Vol. 24 Jam: Rp 3,654,642,748,397,138 ||| Jumlah Mata Uang: 654

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
371 DODO (DODO)Rp 4,156
$0.26
-1.78%
9.98%
 0.00000371174Rp 201,855,830,095 
Rp 2,554,472,625,978 
0.01%
0.01%
 614,617,713 
1,000,000,000 
$8.18
$13.31
DODO DODO =
IDR

DODO/AUD - A$ 0.40
DODO/BGN - 0.47 лв.
DODO/BRL - R$ 1.31
DODO/CAD - C$ 0.36
DODO/CHF - Fr. 0.24
DODO/CNY - CN¥ 1.89
DODO/CZK - 6.13
DODO/DKK - kr. 1.80
DODO/EUR - 0.24
DODO/GBP - £ 0.21
DODO/HKD - HK$ 2.05
DODO/HRK - kn 1.80
DODO/HUF - Ft 95.51
DODO/IDR - Rp 4,156
DODO/ILS - 0.96
DODO/INR - 21.82
DODO/JPY - ¥ 39.62
DODO/KRW - 352.49
DODO/MXN - Mex$ 4.33
DODO/MYR - RM 1.24
DODO/NOK - kr 2.82
DODO/NZD - NZ$ 0.44
DODO/PHP - 14.73
DODO/PLN - 1.04
DODO/RON - lei 1.20
DODO/RUB - 24.20
DODO/SEK - kr 2.78
DODO/SGD - S$ 0.35
DODO/THB - ฿ 9.52
DODO/TRY - 8.46
DODO/USD - $ 0.26
DODO/ZAR - R 4.96
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
371
2024-03-28
Rp 4,112Rp 4,185Rp 4,063Rp 4,156-1.78%
9.98%
 0.00000371174Rp 201,855,830,095 
Rp 2,554,472,625,978 
0.01%
0.01%
 614,617,713 
366
2024-03-27
Rp 4,434Rp 4,434Rp 4,059Rp 4,103-6.99%
9.97%
 0.00000376039Rp 248,823,232,392 
Rp 2,521,610,628,012 
0.01%
0.01%
 614,617,713 
358
2024-03-26
Rp 4,251Rp 4,510Rp 4,251Rp 4,4173.76%
31.18%
 0.00000398373Rp 444,657,737,076 
Rp 2,715,062,045,786 
0.01%
0.01%
 614,617,713 
358
2024-03-25
Rp 4,139Rp 4,301Rp 4,139Rp 4,2332.50%
14.41%
 0.0000038362Rp 218,797,969,352 
Rp 2,601,676,164,221 
0.01%
0.01%
 614,617,713 
358
2024-03-24
Rp 3,924Rp 4,137Rp 3,856Rp 4,1374.88%
1.44%
 0.00000393018Rp 167,243,008,843 
Rp 2,542,830,625,531 
0.01%
0.01%
 614,617,713 
359
2024-03-23
Rp 3,869Rp 4,023Rp 3,865Rp 3,9282.28%
-0.06%
 0.00000383428Rp 144,174,724,604 
Rp 2,414,271,822,488 
0.01%
0.01%
 614,617,713 
360
2024-03-22
Rp 3,865Rp 4,010Rp 3,782Rp 3,8370.90%
-12.69%
 0.00000386098Rp 258,686,789,984 
Rp 2,358,357,193,260 
0.01%
0.01%
 614,617,713 
368
2024-03-21
Rp 3,747Rp 3,797Rp 3,717Rp 3,7691.03%
-18.80%
 0.00000366741Rp 193,041,197,900 
Rp 2,316,208,762,568 
0.01%
0.01%
 614,617,713 
371
2024-03-20
Rp 3,380Rp 3,757Rp 3,298Rp 3,75712.03%
-23.95%
 0.00000353367Rp 244,528,261,993 
Rp 2,309,210,833,423 
0.00%
0.01%
 614,617,713 
378
2024-03-19
Rp 3,712Rp 3,712Rp 3,292Rp 3,485-5.28%
-27.33%
 0.00000347334Rp 267,919,091,539 
Rp 2,141,734,860,125 
0.00%
0.01%
 614,617,713 
374
2024-03-18
Rp 3,956Rp 4,004Rp 3,595Rp 3,658-10.27%
-21.94%
 0.00000346317Rp 230,399,710,955 
Rp 2,248,406,129,946 
0.01%
0.01%
 614,617,713 
362
2024-03-17
Rp 3,872Rp 4,075Rp 3,751Rp 4,0754.15%
-6.24%
 0.00000380858Rp 255,835,475,602 
Rp 2,504,781,611,245 
0.01%
0.01%
 614,617,713 
361
2024-03-16
Rp 4,390Rp 4,551Rp 3,896Rp 3,896-8.58%
-7.93%
 0.00000375059Rp 323,717,905,477 
Rp 2,394,575,112,724 
0.01%
0.01%
 614,617,713 
352
2024-03-15
Rp 4,812Rp 4,812Rp 4,217Rp 4,285-8.57%
4.92%
 0.00000397158Rp 382,988,954,843 
Rp 2,633,380,286,172 
0.01%
0.01%
 614,617,713 
349
2024-03-14
Rp 4,909Rp 4,979Rp 4,487Rp 4,649-5.43%
12.82%
 0.0000041762Rp 373,226,356,695 
Rp 2,857,272,110,698 
0.01%
0.01%
 614,617,713 
341
2024-03-13
Rp 4,768Rp 5,004Rp 4,768Rp 4,8672.33%
24.60%
 0.00000426554Rp 319,671,839,395 
Rp 2,991,360,903,854 
0.01%
0.01%
 614,617,713 
341
2024-03-12
Rp 4,614Rp 4,744Rp 4,560Rp 4,7381.91%
32.41%
 0.00000428961Rp 473,715,360,054 
Rp 2,912,140,432,011 
0.01%
0.01%
 614,617,713 
351
2024-03-11
Rp 4,418Rp 5,033Rp 4,254Rp 4,6579.55%
23.43%
 0.00000413328Rp 839,475,147,392 
Rp 2,862,061,583,091 
0.02%
0.01%
 614,617,713 
352
2024-03-10
Rp 4,237Rp 4,415Rp 4,204Rp 4,4155.24%
13.59%
 0.00000410226Rp 382,915,718,767 
Rp 2,713,409,402,063 
0.01%
0.01%
 614,617,713 
364
2024-03-09
Rp 4,019Rp 4,234Rp 4,007Rp 4,1873.42%
6.85%
 0.00000393339Rp 301,328,027,753 
Rp 2,573,684,676,137 
0.01%
0.01%
 614,617,713 
366
2024-03-08
Rp 4,129Rp 4,129Rp 4,021Rp 4,033-2.12%
12.39%
 0.00000378231Rp 290,989,648,686 
Rp 2,478,980,084,202 
0.01%
0.01%
 614,617,713 
360
2024-03-07
Rp 4,016Rp 4,188Rp 4,016Rp 4,1405.24%
23.96%
 0.00000393112Rp 370,170,558,564 
Rp 2,544,656,084,825 
0.01%
0.01%
 614,617,713 
361
2024-03-06
Rp 3,640Rp 3,971Rp 3,524Rp 3,9498.92%
11.64%
 0.00000380303Rp 338,021,134,442 
Rp 2,427,396,207,876 
0.01%
0.01%
 614,617,713 
369
2024-03-05
Rp 3,812Rp 4,282Rp 3,311Rp 3,563-6.54%
6.43%
 0.00000357987Rp 638,463,822,183 
Rp 2,190,179,616,471 
0.01%
0.01%
 614,617,713 
363
2024-03-04
Rp 3,901Rp 3,933Rp 3,684Rp 3,804-3.15%
13.01%
 0.00000359419Rp 275,660,541,080 
Rp 2,338,135,066,556 
0.01%
0.01%
 614,617,713 
356
2024-03-03
Rp 4,057Rp 4,057Rp 3,898Rp 3,922-0.94%
23.91%
 0.00000398145Rp 341,729,603,908 
Rp 2,410,799,020,344 
0.01%
0.01%
 614,617,713 
349
2024-03-02
Rp 3,602Rp 3,953Rp 3,548Rp 3,9539.38%
24.48%
 0.00000406463Rp 397,312,163,046 
Rp 2,429,299,375,770 
0.01%
0.01%
 614,617,713 
362
2024-03-01
Rp 3,405Rp 3,612Rp 3,405Rp 3,6124.79%
18.52%
 0.00000367211Rp 206,629,789,959 
Rp 2,220,155,389,749 
0.01%
0.01%
 614,617,713 
363
2024-02-29
Rp 3,527Rp 3,609Rp 3,347Rp 3,347-5.22%
16.36%
 0.00000348482Rp 243,400,785,071 
Rp 2,057,288,358,051 
0.01%
0.01%
 614,617,713 
349
2024-02-28
Rp 3,346Rp 3,538Rp 3,277Rp 3,4964.92%
27.44%
 0.00000368842Rp 501,714,831,571 
Rp 2,148,832,445,078 
0.01%
0.01%
 614,617,713