CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,819,384,459,929,546 ||| Vol. 24 Jam: Rp 838,744,485,911,583 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
33 Dogecoin (DOGE)Rp 31
$0.00		0.2%
-1.28%		 0.0000003Rp 956,637,966,498 
Rp 3,746,025,147,889 		0.11%
0.13% 		 122,438,090,350 $14.78
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.64
DOGE/IDR - Rp 31
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.15
DOGE/JPY - ¥ 0.24
DOGE/KRW - ₩ 2.56
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.11
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - ₺ 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
33
2019-12-13		Rp 31Rp 31Rp 31Rp 310.2%
-1.28%		 0.0000003Rp 956,637,966,498 
Rp 3,746,025,147,889 		0.11%
0.13%		  122,438,090,350 
33
2019-12-12		Rp 31Rp 31Rp 30Rp 310.04%
-1.53%		 0.0000003Rp 926,021,939,315 
Rp 3,737,185,154,427 		0.11%
0.13%		  122,438,090,350 
33
2019-12-11		Rp 31Rp 31Rp 31Rp 31-0.94%
-0.6%		 0.0000003Rp 899,537,868,360 
Rp 3,751,300,386,558 		0.11%
0.13%		  122,424,240,956 
33
2019-12-10		Rp 31Rp 31Rp 31Rp 31-0.04%
0.38%		 0.0000003Rp 976,094,511,983 
Rp 3,780,593,290,332 		0.12%
0.13%		  122,410,359,771 
32
2019-12-09		Rp 31Rp 31Rp 31Rp 31-1.45%
-0.7%		 0.0000003Rp 876,783,353,010 
Rp 3,779,776,584,677 		0.11%
0.13%		  122,396,390,854 
33
2019-12-08		Rp 31Rp 33Rp 31Rp 310.21%
-2.26%		 0.0000003Rp 777,323,106,540 
Rp 3,840,093,102,600 		0.11%
0.13%		  122,382,571,496 
33
2019-12-07		Rp 31Rp 31Rp 31Rp 310.08%
-4.36%		 0.0000003Rp 883,862,748,494 
Rp 3,829,447,921,385 		0.12%
0.13%		  122,368,775,822 
33
2019-12-06		Rp 31Rp 32Rp 31Rp 310.27%
-7.64%		 0.0000003Rp 937,165,554,080 
Rp 3,820,559,496,200 		0.12%
0.13%		  122,354,830,496 
31
2019-12-05		Rp 31Rp 32Rp 31Rp 311.13%
-4.92%		 0.0000003Rp 941,430,144,095 
Rp 3,821,648,886,475 		0.11%
0.13%		  122,340,936,803 
30
2019-12-04		Rp 31Rp 32Rp 31Rp 310.13%
-5.68%		 0.0000003Rp 1,024,469,395,494 
Rp 3,801,379,636,543 		0.10%
0.13%		  122,327,110,780 
31
2019-12-03		Rp 32Rp 32Rp 31Rp 31-1.02%
-3.26%		 0.0000003Rp 886,703,595,654 
Rp 3,835,815,583,350 		0.12%
0.13%		  122,313,303,170 
31
2019-12-02		Rp 32Rp 33Rp 31Rp 32-2.35%
-2.58%		 0.00000031Rp 941,971,495,126 
Rp 3,860,438,774,916 		0.11%
0.13%		  122,299,378,969 
31
2019-12-01		Rp 33Rp 34Rp 32Rp 32-1.25%
-0.14%		 0.00000031Rp 1,082,600,487,591 
Rp 3,941,774,591,961 		0.12%
0.14%		  122,285,577,545 
31
2019-11-30		Rp 35Rp 35Rp 33Rp 33-4.55%
-5.33%		 0.00000031Rp 1,262,270,389,577 
Rp 3,997,411,699,288 		0.16%
0.14%		  122,271,653,755 
31
2019-11-29		Rp 33Rp 35Rp 32Rp 355.16%
4.49%		 0.00000032Rp 1,379,744,135,172 
Rp 4,220,406,612,187 		0.15%
0.14%		  122,257,922,142 
31
2019-11-28		Rp 33Rp 33Rp 32Rp 33-0.64%
-4.26%		 0.00000031Rp 1,375,745,474,354 
Rp 3,975,820,145,068 		0.16%
0.14%		  122,244,140,680 
30
2019-11-27		Rp 32Rp 33Rp 31Rp 332.52894%
-9.7692%		 0.000000310408Rp 1,406,474,240,634 
Rp 4,037,727,736,332 		0.13%
0.14%		  122,230,308,386 
31
2019-11-26		Rp 32Rp 33Rp 32Rp 32-0.16%
-10.33%		 0.00000032Rp 1,419,843,286,055 
Rp 3,957,427,315,344 		0.15%
0.14%		  122,216,443,077 
31
2019-11-25		Rp 33Rp 33Rp 30Rp 32-3.1%
-11.24%		 0.00000032Rp 1,825,186,442,490 
Rp 3,927,686,406,103 		0.11%
0.14%		  122,202,479,765 
29
2019-11-24		Rp 35Rp 35Rp 32Rp 33-4.79%
-10.76%		 0.00000034Rp 1,426,135,735,938 
Rp 4,089,736,673,138 		0.12%
0.15%		  122,188,644,833 
29
2019-11-23		Rp 33Rp 35Rp 33Rp 356.19%
-5.95%		 0.00000034Rp 1,579,259,433,207 
Rp 4,296,759,426,597 		0.16%
0.15%		  122,174,740,664 
30
2019-11-22		Rp 34Rp 36Rp 32Rp 33-2.53%
-10.85%		 0.00000032Rp 1,544,492,811,364 
Rp 4,068,164,088,144 		0.10%
0.14%		  122,160,897,923 
30
2019-11-21		Rp 36Rp 36Rp 34Rp 34-5.02%
-9.01%		 0.00000032Rp 1,351,609,466,823 
Rp 4,171,661,503,317 		0.13%
0.14%		  122,146,890,126 
30
2019-11-20		Rp 36Rp 38Rp 36Rp 360.29%
-4.91%		 0.00000031Rp 1,086,769,629,542 
Rp 4,386,761,594,571 		0.11%
0.14%		  122,133,126,744 
31
2019-11-19		Rp 36Rp 37Rp 36Rp 36-1.54%
-5.55%		 0.00000031Rp 1,207,720,798,515 
Rp 4,385,707,541,523 		0.12%
0.14%		  122,119,423,665 
31
2019-11-18		Rp 37Rp 38Rp 36Rp 36-2.82%
-4.48%		 0.00000031Rp 1,022,415,852,203 
Rp 4,452,930,883,971 		0.10%
0.14%		  122,105,477,785 
31
2019-11-17		Rp 37Rp 38Rp 37Rp 37-0.51%
-3.95%		 0.00000031Rp 1,005,640,398,680 
Rp 4,552,348,688,274 		0.11%
0.14%		  122,091,775,423 
31
2019-11-16		Rp 37Rp 38Rp 37Rp 380.64%
-1.16%		 0.00000031Rp 1,009,618,703,912 
Rp 4,587,836,899,877 		0.13%
0.14%		  122,077,972,477 
31
2019-11-15		Rp 38Rp 38Rp 37Rp 37-0.82%
-0.04%		 0.00000031Rp 1,108,410,446,995 
Rp 4,563,379,014,984 		0.11%
0.14%		  122,064,168,880 
31
2019-11-14		Rp 38Rp 38Rp 37Rp 38-0.41%
-0.93%		 0.00000031Rp 1,091,907,429,274 
Rp 4,614,222,005,776 		0.12%
0.13%		  122,050,253,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s