CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,110,285,111,096,048 ||| Vol. 24 Jam: Rp 2,861,832,560,968,592 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Dogecoin (DOGE)Rp 2,023
$0.13
2.89%
15.02%
 0.00000192558Rp 13,022,846,696,190 
Rp 293,683,410,115,876 
0.46%
0.68%
 145,151,296,384 $923.03
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.19
DOGE/BGN - 0.23 лв.
DOGE/BRL - R$ 0.68
DOGE/CAD - C$ 0.17
DOGE/CHF - Fr. 0.11
DOGE/CNY - CN¥ 0.91
DOGE/CZK - 2.91
DOGE/DKK - kr. 0.86
DOGE/EUR - 0.12
DOGE/GBP - £ 0.10
DOGE/HKD - HK$ 0.98
DOGE/HRK - kn 0.87
DOGE/HUF - Ft 45.11
DOGE/IDR - Rp 2,023
DOGE/ILS - 0.45
DOGE/INR - 10.48
DOGE/JPY - ¥ 19.87
DOGE/KRW - 173.15
DOGE/MXN - Mex$ 2.21
DOGE/MYR - RM 0.59
DOGE/NOK - kr 1.35
DOGE/NZD - NZ$ 0.21
DOGE/PHP - 7.32
DOGE/PLN - 0.49
DOGE/RON - lei 0.57
DOGE/RUB - 11.10
DOGE/SEK - kr 1.33
DOGE/SGD - S$ 0.17
DOGE/THB - ฿ 4.51
DOGE/TRY - 4.15
DOGE/USD - $ 0.13
DOGE/ZAR - R 2.26
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2024-07-17
Rp 2,015Rp 2,056Rp 2,010Rp 2,0232.89%
15.02%
 0.00000192558Rp 13,022,846,696,190 
Rp 293,683,410,115,876 
0.46%
0.68%
 145,151,296,384 
9
2024-07-16
Rp 2,030Rp 2,060Rp 1,937Rp 2,027-0.08%
16.27%
 0.00000191956Rp 16,585,093,360,800 
Rp 294,256,219,798,246 
0.53%
0.68%
 145,145,136,384 
9
2024-07-15
Rp 1,865Rp 2,023Rp 1,855Rp 2,0238.16%
16.38%
 0.00000193083Rp 13,985,237,875,403 
Rp 293,530,226,391,186 
0.51%
0.68%
 145,131,616,384 
9
2024-07-14
Rp 1,810Rp 1,876Rp 1,797Rp 1,8653.03%
11.21%
 0.00000189729Rp 8,879,163,594,471 
Rp 270,587,902,728,339 
0.51%
0.67%
 145,117,986,384 
9
2024-07-13
Rp 1,734Rp 1,819Rp 1,732Rp 1,8094.42%
-0.94%
 0.0000018976Rp 8,000,931,385,607 
Rp 262,536,307,161,359 
0.55%
0.66%
 145,104,616,384 
9
2024-07-12
Rp 1,723Rp 1,748Rp 1,697Rp 1,7370.88%
1.65%
 0.00000185746Rp 7,557,235,519,847 
Rp 251,970,642,055,913 
0.39%
0.64%
 145,091,056,384 
9
2024-07-11
Rp 1,749Rp 1,817Rp 1,723Rp 1,727-1.32%
1.97%
 0.00000185805Rp 8,838,938,683,666 
Rp 250,494,010,458,328 
0.40%
0.65%
 145,077,546,384 
9
2024-07-10
Rp 1,748Rp 1,795Rp 1,722Rp 1,7560.41%
-8.81%
 0.00000187138Rp 8,973,640,409,040 
Rp 254,783,938,687,980 
0.44%
0.65%
 145,064,056,384 
9
2024-07-09
Rp 1,753Rp 1,780Rp 1,730Rp 1,7530.01%
-13.91%
 0.00000185385Rp 9,341,860,740,904 
Rp 254,241,160,484,359 
0.42%
0.65%
 145,050,426,384 
9
2024-07-08
Rp 1,696Rp 1,805Rp 1,613Rp 1,7493.55%
-12.81%
 0.00000189766Rp 16,694,257,199,949 
Rp 253,663,467,568,051 
0.54%
0.66%
 145,036,926,384 
9
2024-07-07
Rp 1,846Rp 1,846Rp 1,691Rp 1,691-8.23%
-16.33%
 0.00000186218Rp 10,371,297,768,436 
Rp 245,224,490,164,614 
0.58%
0.65%
 145,023,376,384 
9
2024-07-06
Rp 1,717Rp 1,853Rp 1,706Rp 1,8427.14%
-6.87%
 0.00000194714Rp 13,724,977,433,058 
Rp 267,106,696,355,050 
0.75%
0.68%
 145,009,686,384 
9
2024-07-05
Rp 1,696Rp 1,737Rp 1,532Rp 1,7260.78%
-13.92%
 0.00000186376Rp 27,954,874,784,760 
Rp 250,305,823,147,289 
0.65%
0.65%
 144,996,146,384 
9
2024-07-04
Rp 1,936Rp 1,943Rp 1,710Rp 1,710-11.66%
-17.56%
 0.00000182754Rp 20,192,255,072,094 
Rp 247,886,821,671,904 
0.65%
0.64%
 144,982,706,384 
9
2024-07-03
Rp 2,049Rp 2,054Rp 1,920Rp 1,942-5.16%
-3.42%
 0.00000196653Rp 10,777,665,280,258 
Rp 281,501,423,994,440 
0.45%
0.69%
 144,969,166,384 
9
2024-07-02
Rp 2,022Rp 2,049Rp 2,007Rp 2,0461.29%
-0.87%
 0.00000201389Rp 6,682,952,252,340 
Rp 296,551,262,711,340 
0.40%
0.72%
 144,955,556,384 
9
2024-07-01
Rp 2,032Rp 2,080Rp 2,018Rp 2,018-0.80%
3.54%
 0.00000196336Rp 7,409,122,954,641 
Rp 292,528,825,299,855 
0.38%
0.70%
 144,942,016,384 
9
2024-06-30
Rp 1,990Rp 2,049Rp 1,970Rp 2,0332.16%
1.71%
 0.00000198107Rp 6,022,874,888,944 
Rp 294,590,698,284,463 
0.41%
0.71%
 144,925,186,384 
9
2024-06-29
Rp 2,010Rp 2,029Rp 1,985Rp 1,989-0.94%
-1.68%
 0.00000199877Rp 4,671,431,096,902 
Rp 288,294,830,068,205 
0.39%
0.71%
 144,914,826,384 
9
2024-06-28
Rp 2,080Rp 2,097Rp 2,008Rp 2,013-3.22%
-0.90%
 0.00000203656Rp 10,405,681,333,998 
Rp 291,690,779,700,669 
0.51%
0.72%
 144,900,156,384 
9
2024-06-27
Rp 2,012Rp 2,099Rp 1,981Rp 2,0843.50%
2.01%
 0.00000206232Rp 10,117,928,059,754 
Rp 301,893,464,810,239 
0.52%
0.73%
 144,887,876,384 
9
2024-06-26
Rp 2,075Rp 2,112Rp 2,007Rp 2,017-2.74%
0.41%
 0.00000201854Rp 8,663,214,119,797 
Rp 292,207,011,324,606 
0.45%
0.72%
 144,874,366,384 
9
2024-06-25
Rp 1,951Rp 2,099Rp 1,947Rp 2,0635.74%
3.17%
 0.00000204006Rp 12,818,364,072,600 
Rp 298,839,649,714,938 
0.57%
0.73%
 144,860,726,384 
9
2024-06-24
Rp 2,008Rp 2,028Rp 1,885Rp 1,957-2.52%
-7.52%
 0.00000197461Rp 15,631,148,785,336 
Rp 283,409,921,346,525 
0.49%
0.70%
 144,847,096,384 
9
2024-06-23
Rp 2,040Rp 2,078Rp 2,007Rp 2,014-1.19%
-10.63%
 0.00000193321Rp 7,040,044,582,838 
Rp 291,757,415,000,610 
0.56%
0.70%
 144,833,686,384 
9
2024-06-22
Rp 2,044Rp 2,066Rp 2,026Rp 2,039-0.18%
-9.41%
 0.00000192598Rp 5,411,027,539,515 
Rp 295,290,187,573,290 
0.46%
0.70%
 144,820,276,384 
8
2024-06-21
Rp 2,047Rp 2,065Rp 2,001Rp 2,040-0.38%
-8.16%
 0.00000193453Rp 9,851,052,405,317 
Rp 295,427,173,457,689 
0.44%
0.70%
 144,806,866,384 
8
2024-06-20
Rp 2,008Rp 2,104Rp 1,998Rp 2,0431.91%
-11.88%
 0.00000191828Rp 12,056,331,648,830 
Rp 295,755,829,142,200 
0.53%
0.70%
 144,793,266,384 
8
2024-06-19
Rp 1,998Rp 2,067Rp 1,989Rp 1,998-0.02%
-16.38%
 0.00000188123Rp 10,510,656,442,390 
Rp 289,253,401,079,369 
0.51%
0.68%
 144,779,676,384 
8
2024-06-18
Rp 2,113Rp 2,116Rp 1,917Rp 2,002-5.20%
-11.53%
 0.00000187583Rp 23,189,163,404,610 
Rp 289,856,620,330,977 
0.70%
0.69%
 144,766,156,384