CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,643,969,584,352,192 ||| Vol. 24 Jam: Rp 3,214,962,078,176,884 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
9 Dogecoin (DOGE)Rp 2,420
$0.15		-0.15%
-25.13%		 0.00000237982Rp 38,146,545,416,868 
Rp 348,404,570,024,700 		1.19%
0.88% 		 143,945,006,384 $1,086.93
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.27 лв.
DOGE/BRL - R$ 0.78
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.13
DOGE/CNY - CN¥ 1.08
DOGE/CZK - Kč 3.54
DOGE/DKK - kr. 1.04
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.16
DOGE/HRK - kn 1.05
DOGE/HUF - Ft 55.42
DOGE/IDR - Rp 2,420
DOGE/ILS - ₪ 0.56
DOGE/INR - ₹ 12.44
DOGE/JPY - ¥ 22.88
DOGE/KRW - ₩ 206.63
DOGE/MXN - Mex$ 2.61
DOGE/MYR - RM 0.71
DOGE/NOK - kr 1.65
DOGE/NZD - NZ$ 0.25
DOGE/PHP - ₱ 8.56
DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70
DOGE/RUB - ₽ 14.00
DOGE/SEK - kr 1.64
DOGE/SGD - S$ 0.20
DOGE/THB - ฿ 5.48
DOGE/TRY - ₺ 4.98
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
9
2024-04-19		Rp 2,483Rp 2,483Rp 2,295Rp 2,420-0.15%
-25.13%		 0.00000237982Rp 38,146,545,416,868 
Rp 348,404,570,024,700 		1.19%
0.88%		  143,945,006,384 
9
2024-04-18		Rp 2,395Rp 2,479Rp 2,288Rp 2,4592.85%
-21.65%		 0.00000239759Rp 31,360,852,781,784 
Rp 353,969,232,359,314 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		Rp 2,534Rp 2,574Rp 2,360Rp 2,404-5.13%
-25.82%		 0.00000241202Rp 32,054,408,896,616 
Rp 345,949,875,674,789 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		Rp 2,612Rp 2,625Rp 2,386Rp 2,524-3.38%
-17.48%		 0.00000244625Rp 40,058,887,546,342 
Rp 363,260,295,519,530 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		Rp 2,612Rp 2,703Rp 2,433Rp 2,598-0.79%
-20.41%		 0.00000254228Rp 58,081,572,867,760 
Rp 373,805,686,283,354 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		Rp 2,472Rp 2,647Rp 2,346Rp 2,6225.46%
-18.31%		 0.00000247326Rp 60,115,583,478,077 
Rp 377,316,669,233,062 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		Rp 2,815Rp 2,818Rp 2,162Rp 2,480-11.92%
-17.23%		 0.00000239226Rp 76,512,589,580,865 
Rp 356,746,727,204,153 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		Rp 3,109Rp 3,212Rp 2,661Rp 2,802-9.95%
-1.78%		 0.00000260016Rp 57,819,439,658,483 
Rp 403,157,192,717,153 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		Rp 3,168Rp 3,235Rp 3,040Rp 3,100-2.65%
8.05%		 0.00000276961Rp 34,858,929,577,160 
Rp 445,891,193,280,520 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		Rp 2,993Rp 3,194Rp 2,886Rp 3,1595.55%
13.26%		 0.00000282876Rp 42,102,975,535,048 
Rp 454,337,384,686,840 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		Rp 3,222Rp 3,228Rp 2,966Rp 3,003-6.81%
3.49%		 0.00000273174Rp 32,998,519,454,720 
Rp 431,888,298,922,721 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		Rp 3,162Rp 3,301Rp 3,114Rp 3,2201.82%
-1.62%		 0.00000283054Rp 33,471,446,168,326 
Rp 462,989,562,460,052 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		Rp 2,954Rp 3,239Rp 2,953Rp 3,1647.11%
-9.55%		 0.00000286987Rp 41,980,122,441,276 
Rp 454,989,870,564,578 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		Rp 2,821Rp 2,977Rp 2,810Rp 2,9544.45%
-6.95%		 0.00000269567Rp 25,737,406,319,408 
Rp 424,754,421,189,548 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		Rp 2,857Rp 2,863Rp 2,679Rp 2,825-1.15%
-16.78%		 0.00000261766Rp 30,441,027,990,249 
Rp 406,107,948,919,413 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		Rp 2,796Rp 2,987Rp 2,742Rp 2,8602.04%
-18.27%		 0.00000262217Rp 34,234,147,345,495 
Rp 411,172,321,200,320 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		Rp 2,903Rp 2,982Rp 2,719Rp 2,802-3.55%
-7.28%		 0.00000266249Rp 49,606,006,240,377 
Rp 402,805,837,149,450 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		Rp 3,261Rp 3,261Rp 2,885Rp 2,912-11.41%
0.15%		 0.00000278895Rp 61,464,156,358,704 
Rp 418,516,071,669,062 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		Rp 3,501Rp 3,501Rp 3,160Rp 3,279-6.39%
17.74%		 0.00000295517Rp 54,273,571,467,721 
Rp 471,251,926,813,564 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		Rp 3,171Rp 3,550Rp 3,171Rp 3,49710.20%
24.72%		 0.00000309014Rp 38,340,122,436,339 
Rp 502,479,980,964,812 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		Rp 3,371Rp 3,435Rp 3,146Rp 3,173-6.53%
23.50%		 0.0000028665Rp 38,169,240,285,022 
Rp 455,911,563,132,418 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		Rp 3,493Rp 3,558Rp 3,327Rp 3,388-2.94%
40.43%		 0.00000305305Rp 55,434,010,299,559 
Rp 486,759,805,055,189 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		Rp 3,022Rp 3,565Rp 3,016Rp 3,49115.86%
41.38%		 0.00000310974Rp 104,163,013,848,881 
Rp 501,542,586,070,920 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		Rp 2,877Rp 3,014Rp 2,857Rp 3,0094.09%
25.08%		 0.00000273319Rp 64,111,855,193,580 
Rp 432,165,360,530,412 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		Rp 2,768Rp 2,937Rp 2,762Rp 2,8844.34%
41.70%		 0.00000260735Rp 45,397,674,977,887 
Rp 414,171,016,974,960 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		Rp 2,785Rp 2,933Rp 2,689Rp 2,764-0.84%
21.73%		 0.00000250415Rp 41,853,066,721,468 
Rp 396,919,915,121,283 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		Rp 2,568Rp 2,835Rp 2,568Rp 2,7928.95%
14.48%		 0.00000262361Rp 45,143,836,549,219 
Rp 400,965,882,951,703 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		Rp 2,414Rp 2,759Rp 2,402Rp 2,5636.63%
13.77%		 0.00000251983Rp 45,936,038,761,316 
Rp 367,978,873,769,992 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		Rp 2,450Rp 2,598Rp 2,304Rp 2,402-1.86%
-6.87%		 0.00000239536Rp 42,154,008,010,189 
Rp 344,932,777,810,443 		1.25%
0.86%		  143,577,476,384 
9
2024-03-21		Rp 2,384Rp 2,472Rp 2,314Rp 2,4362.50%
-12.32%		 0.00000237452Rp 40,487,794,617,390 
Rp 349,713,563,781,338 		1.11%
0.85%		  143,564,016,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s