Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 16  19 | 2021-04-05 18 | 2021-04-06 | +1 19 | 2021-04-07 | -1 18 | 2021-04-08 | +1 19 | 2021-04-09 | -1 19 | 2021-04-10 | 16 | 2021-04-11 | +3 +3 | Dogecoin (DOGE) | Rp 1,048 $0.07 | 13.062% 25.6797% | 0.00000120254 | Rp 67,272,419,059,630 Rp 135,329,963,379,142 | 1.50% 0.42% | 129,141,280,838 | $495.71 | |
DOGE/AUD - A$ 0.09 DOGE/BGN - 0.12 лв. DOGE/BRL - R$ 0.41 DOGE/CAD - C$ 0.09 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.47 DOGE/CZK - Kč 1.57 DOGE/DKK - kr. 0.45
DOGE/EUR - € 0.06 DOGE/GBP - £ 0.05 DOGE/HKD - HK$ 0.56 DOGE/HRK - kn 0.46 DOGE/HUF - Ft 21.54 DOGE/IDR - Rp 1,048 DOGE/ILS - ₪ 0.24 DOGE/INR - ₹ 5.36
DOGE/JPY - ¥ 7.86 DOGE/KRW - ₩ 80.53 DOGE/MXN - Mex$ 1.45 DOGE/MYR - RM 0.30 DOGE/NOK - kr 0.61 DOGE/NZD - NZ$ 0.10 DOGE/PHP - ₱ 3.48 DOGE/PLN - zł 0.27
DOGE/RON - lei 0.30 DOGE/RUB - ₽ 5.55 DOGE/SEK - kr 0.61 DOGE/SGD - S$ 0.10 DOGE/THB - ฿ 2.26 DOGE/TRY - ₺ 0.59 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.05
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 16 2021-04-11 | Rp 928 | Rp 1,139 | Rp 925 | Rp 1,048 | 13.062% 25.6797% | 0.00000120254 | Rp 67,272,419,059,630 Rp 135,329,963,379,142 | 1.50% 0.42% | 129,141,280,838 | 19 2021-04-10 | Rp 900 | Rp 951 | Rp 890 | Rp 932 | 4.34819% 12.8061% | 0.00000106666 | Rp 19,977,663,696,150 Rp 120,405,111,851,438 | 0.44% 0.37% | 129,127,461,905 | 19 2021-04-09 | Rp 904 | Rp 923 | Rp 882 | Rp 901 | 0.597636% 7.37186% | 0.00000105814 | Rp 15,554,987,249,807 Rp 116,374,361,549,199 | 0.44% 0.37% | 129,113,837,012 | 18 2021-04-08 | Rp 862 | Rp 901 | Rp 862 | Rp 898 | 2.24616% 2.63336% | 0.00000105412 | Rp 15,372,895,461,194 Rp 115,884,270,499,093 | 0.37% 0.37% | 129,100,159,463 | 19 2021-04-07 | Rp 945 | Rp 975 | Rp 843 | Rp 862 | -6.17646% 11.1224% | 0.00000105163 | Rp 41,677,239,909,307 Rp 111,230,564,809,536 | 0.66% 0.37% | 129,086,337,057 | 18 2021-04-06 | Rp 860 | Rp 932 | Rp 842 | Rp 932 | 7.07855% 19.3199% | 0.00000110555 | Rp 37,721,709,192,738 Rp 120,277,714,372,712 | 0.62% 0.39% | 129,072,700,575 | 19 2021-04-05 | Rp 831 | Rp 870 | Rp 818 | Rp 862 | 4.3359% 10.3892% | 0.00000101149 | Rp 21,811,377,380,288 Rp 111,274,084,739,615 | 0.40% 0.36% | 129,058,846,383 | 20 2021-04-04 | Rp 807 | Rp 845 | Rp 806 | Rp 835 | 1.58894% 7.37752% | 0.00000097787 | Rp 13,680,728,339,182 Rp 107,776,957,569,622 | 0.33% 0.35% | 129,045,078,153 | 19 2021-04-03 | Rp 836 | Rp 862 | Rp 812 | Rp 812 | -2.68726% 2.2104% | 0.000000969337 | Rp 16,594,510,881,717 Rp 104,807,253,034,286 | 0.35% 0.35% | 129,031,337,281 | 18 2021-04-02 | Rp 896 | Rp 896 | Rp 835 | Rp 837 | -3.70966% 7.30068% | 0.00000096958 | Rp 31,552,355,200,055 Rp 108,003,237,386,167 | 0.69% 0.35% | 129,017,654,677 | 18 2021-04-01 | Rp 780 | Rp 1,017 | Rp 779 | Rp 894 | 15.7214% 19.5949% | 0.0000010424 | Rp 84,006,017,028,442 Rp 115,343,943,644,051 | 1.82% 0.39% | 129,003,759,079 | 19 2021-03-31 | Rp 784 | Rp 793 | Rp 767 | Rp 782 | -0.5986% 3.4194% | 0.000000910263 | Rp 9,510,548,529,047 Rp 100,837,420,086,271 | 0.20% 0.34% | 128,989,924,326 | 19 2021-03-30 | Rp 786 | Rp 805 | Rp 782 | Rp 785 | -0.0982002% -0.22423% | 0.000000914788 | Rp 10,605,056,132,872 Rp 101,190,470,314,921 | 0.30% 0.36% | 128,976,197,872 | 19 2021-03-29 | Rp 776 | Rp 787 | Rp 769 | Rp 781 | 1.00444% -1.97743% | 0.000000935379 | Rp 7,782,555,750,901 Rp 100,742,478,611,495 | 0.23% 0.37% | 128,962,415,706 | 19 2021-03-28 | Rp 785 | Rp 789 | Rp 764 | Rp 775 | -1.7275% -6.9667% | 0.000000959754 | Rp 6,641,420,994,623 Rp 99,889,539,656,846 | 0.22% 0.38% | 128,948,608,768 | 19 2021-03-27 | Rp 783 | Rp 798 | Rp 772 | Rp 783 | 1.23366% -9.09306% | 0.000000969156 | Rp 10,878,494,164,541 Rp 100,994,890,011,632 | 0.35% 0.38% | 128,934,824,672 | 19 2021-03-26 | Rp 743 | Rp 779 | Rp 743 | Rp 779 | 4.84432% -7.96509% | 0.000000979928 | Rp 11,168,216,966,186 Rp 100,404,480,827,076 | 0.32% 0.38% | 128,921,115,249 | 17 2021-03-25 | Rp 742 | Rp 758 | Rp 720 | Rp 746 | -0.579584% -10.7289% | 0.000000998053 | Rp 15,689,463,697,740 Rp 96,164,782,459,595 | 0.38% 0.39% | 128,907,466,542 | 17 2021-03-24 | Rp 775 | Rp 816 | Rp 742 | Rp 747 | -4.35624% -10.9372% | 0.000000977712 | Rp 13,500,861,259,200 Rp 96,342,100,212,720 | 0.32% 0.39% | 128,893,689,625 | 16 2021-03-23 | Rp 791 | Rp 810 | Rp 766 | Rp 777 | -2.44776% -8.28462% | 0.000000979563 | Rp 15,050,118,757,203 Rp 100,201,344,909,847 | 0.40% 0.39% | 128,880,049,688 | 17 2021-03-22 | Rp 827 | Rp 836 | Rp 796 | Rp 796 | -4.81443% -2.83566% | 0.00000100659 | Rp 10,105,848,254,293 Rp 102,616,686,385,996 | 0.28% 0.40% | 128,866,135,183 | 17 2021-03-21 | Rp 846 | Rp 854 | Rp 817 | Rp 821 | -4.38292% -3.86593% | 0.000000993575 | Rp 10,908,367,963,809 Rp 105,839,195,514,671 | 0.33% 0.40% | 128,852,417,049 | 17 2021-03-20 | Rp 837 | Rp 869 | Rp 835 | Rp 846 | 0.296566% 0.803408% | 0.0000010073 | Rp 14,545,582,656,494 Rp 109,009,467,877,945 | 0.42% 0.40% | 128,838,760,775 | 17 2021-03-19 | Rp 825 | Rp 858 | Rp 814 | Rp 840 | 1.11756% 5.10692% | 0.00000100101 | Rp 13,879,815,470,378 Rp 108,189,414,636,174 | 0.41% 0.40% | 128,825,072,788 | 17 2021-03-18 | Rp 833 | Rp 848 | Rp 784 | Rp 829 | -1.06564% 2.93451% | 0.000000992209 | Rp 13,129,146,500,734 Rp 106,768,062,814,054 | 0.05% 0.40% | 128,811,333,532 | 17 2021-03-17 | Rp 844 | Rp 844 | Rp 810 | Rp 829 | -1.4424% 2.1093% | 0.000000983543 | Rp 12,372,167,266,757 Rp 106,750,129,706,083 | 0.31% 0.40% | 128,797,571,963 | 16 2021-03-16 | Rp 821 | Rp 850 | Rp 804 | Rp 843 | 3.19702% 0.0839447% | 0.00000103388 | Rp 20,102,468,445,430 Rp 108,563,059,506,986 | 0.46% 0.42% | 128,784,412,144 | 15 2021-03-15 | Rp 841 | Rp 858 | Rp 795 | Rp 820 | -4.20608% -3.82155% | 0.00000102045 | Rp 25,037,618,735,178 Rp 105,624,970,874,375 | 0.58% 0.41% | 128,770,676,676 | 15 2021-03-14 | Rp 898 | Rp 901 | Rp 844 | Rp 846 | 0.616303% 13.6857% | 0.000000983928 | Rp 40,116,458,076,115 Rp 108,914,483,191,488 | 1.19% 0.40% | 128,756,977,746 | 15 2021-03-13 | Rp 792 | Rp 887 | Rp 789 | Rp 887 | 10.831% 19.647% | 0.00000100655 | Rp 25,644,217,001,739 Rp 114,166,362,183,998 | 0.61% 0.41% | 128,743,201,388 |
|