CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,738,151,144,345,760 ||| Vol. 24 Jam: Rp 2,943,483,786,204,125 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Dogecoin (DOGE)Rp 3,202
$0.22
9.42%
0.62%
 0.0000039116Rp 28,800,066,481,259 
Rp 423,705,618,663,600 
0.98%
0.26%
 132,317,865,089 $1,568.24
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.31
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.25
DOGE/CAD - C$ 0.29
DOGE/CHF - Fr. 0.21
DOGE/CNY - CN¥ 1.43
DOGE/CZK - 5.07
DOGE/DKK - kr. 1.47
DOGE/EUR - 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.75
DOGE/HRK - kn 1.50
DOGE/HUF - Ft 72.77
DOGE/IDR - Rp 3,202
DOGE/ILS - 0.71
DOGE/INR - 16.79
DOGE/JPY - ¥ 25.45
DOGE/KRW - 265.64
DOGE/MXN - Mex$ 4.85
DOGE/MYR - RM 0.95
DOGE/NOK - kr 2.02
DOGE/NZD - NZ$ 0.33
DOGE/PHP - 11.25
DOGE/PLN - 0.93
DOGE/RON - lei 0.98
DOGE/RUB - 16.68
DOGE/SEK - kr 2.03
DOGE/SGD - S$ 0.31
DOGE/THB - ฿ 7.52
DOGE/TRY - 2.86
DOGE/USD - $ 0.22
DOGE/ZAR - R 3.61
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2021-11-30
Rp 3,079Rp 3,202Rp 3,076Rp 3,2029.42%
0.62%
 0.0000039116Rp 28,800,066,481,259 
Rp 423,705,618,663,600 
0.98%
0.26%
 132,317,865,089 
10
2021-11-29
Rp 2,975Rp 3,200Rp 2,914Rp 3,0904.03%
-2.06%
 0.00000372335Rp 26,782,420,669,309 
Rp 408,857,177,012,297 
0.88%
0.25%
 132,317,865,089 
10
2021-11-28
Rp 2,952Rp 2,986Rp 2,786Rp 2,9861.45%
-8.40%
 0.00000362158Rp 14,798,474,738,522 
Rp 395,066,031,025,801 
0.48%
0.24%
 132,304,152,845 
10
2021-11-27
Rp 2,896Rp 3,014Rp 2,895Rp 2,9431.51%
-12.47%
 0.00000374422Rp 13,200,255,903,267 
Rp 389,386,750,478,455 
0.43%
0.24%
 132,290,517,091 
10
2021-11-26
Rp 3,163Rp 3,163Rp 2,787Rp 2,881-9.04%
-13.77%
 0.00000374513Rp 31,972,972,458,686 
Rp 381,052,554,273,545 
0.71%
0.23%
 132,276,975,204 
10
2021-11-25
Rp 3,090Rp 3,261Rp 3,065Rp 3,1582.03%
0.46%
 0.0000037524Rp 17,452,958,207,882 
Rp 417,741,501,777,154 
0.44%
0.38%
 132,263,430,955 
10
2021-11-24
Rp 3,237Rp 3,284Rp 3,030Rp 3,093-4.50%
-8.67%
 0.0000037943Rp 18,879,044,789,712 
Rp 409,089,768,502,116 
0.51%
0.38%
 132,249,672,335 
10
2021-11-23
Rp 3,134Rp 3,370Rp 3,087Rp 3,2383.15%
-4.56%
 0.00000393115Rp 27,219,935,541,259 
Rp 428,159,864,429,018 
0.78%
0.39%
 132,236,148,897 
11
2021-11-22
Rp 3,224Rp 3,224Rp 3,090Rp 3,134-2.71%
-14.39%
 0.00000390034Rp 13,192,026,208,027 
Rp 414,419,417,734,579 
0.40%
0.38%
 132,222,576,618 
10
2021-11-21
Rp 3,325Rp 3,325Rp 3,227Rp 3,227-3.17%
-13.93%
 0.00000384887Rp 10,679,982,558,402 
Rp 426,653,286,813,009 
0.38%
0.39%
 132,208,763,907 
10
2021-11-20
Rp 3,330Rp 3,364Rp 3,218Rp 3,3330.11%
-10.69%
 0.00000390169Rp 11,498,433,005,092 
Rp 440,564,119,807,551 
0.38%
0.40%
 132,195,043,946 
10
2021-11-19
Rp 3,130Rp 3,365Rp 3,080Rp 3,3185.97%
-9.97%
 0.00000401246Rp 18,486,025,881,620 
Rp 438,601,236,525,684 
0.54%
0.40%
 132,181,483,198 
10
2021-11-18
Rp 3,379Rp 3,423Rp 3,086Rp 3,132-7.24%
-15.59%
 0.00000387765Rp 26,365,726,667,157 
Rp 413,935,784,239,673 
0.65%
0.39%
 132,168,039,255 
10
2021-11-17
Rp 3,372Rp 3,423Rp 3,304Rp 3,380-0.21%
-6.80%
 0.00000392985Rp 21,955,213,889,858 
Rp 446,716,706,344,736 
0.60%
0.41%
 132,154,414,555 
10
2021-11-16
Rp 3,622Rp 3,622Rp 3,261Rp 3,374-7.47%
-13.05%
 0.00000394303Rp 31,931,145,763,128 
Rp 445,789,828,949,186 
0.75%
0.41%
 132,140,677,598 
10
2021-11-15
Rp 3,746Rp 3,761Rp 3,643Rp 3,645-2.19%
-9.00%
 0.00000403189Rp 14,597,251,179,403 
Rp 481,595,337,784,657 
0.53%
0.43%
 132,126,996,640 
9
2021-11-14
Rp 3,710Rp 3,826Rp 3,701Rp 3,7290.47%
-1.16%
 0.00000402114Rp 17,927,464,755,715 
Rp 492,618,386,025,612 
0.78%
0.44%
 132,113,581,229 
9
2021-11-13
Rp 3,694Rp 3,718Rp 3,619Rp 3,7110.92%
-0.08%
 0.00000405661Rp 13,117,835,986,214 
Rp 490,264,648,281,504 
0.48%
0.44%
 132,099,945,393 
10
2021-11-12
Rp 3,720Rp 3,792Rp 3,569Rp 3,691-0.63%
-0.93%
 0.00000403117Rp 22,223,679,515,638 
Rp 487,502,534,586,038 
0.64%
0.44%
 132,086,281,527 
9
2021-11-11
Rp 3,657Rp 3,831Rp 3,627Rp 3,7292.41%
-0.72%
 0.00000402342Rp 23,294,367,461,693 
Rp 492,532,325,757,254 
0.66%
1.00%
 132,072,996,483 
10
2021-11-10
Rp 3,901Rp 3,941Rp 3,502Rp 3,631-6.90%
-5.48%
 0.00000392864Rp 40,089,024,767,002 
Rp 479,569,751,604,816 
0.84%
0.99%
 132,059,276,725 
9
2021-11-09
Rp 4,016Rp 4,108Rp 3,883Rp 3,890-3.16%
0.14%
 0.0000040855Rp 33,478,934,121,989 
Rp 513,708,912,467,747 
0.86%
1.03%
 132,052,163,423 
9
2021-11-08
Rp 3,804Rp 4,216Rp 3,792Rp 4,0356.24%
3.65%
 0.00000417872Rp 58,465,936,853,408 
Rp 532,833,426,867,088 
1.66%
1.06%
 132,038,500,953 
9
2021-11-07
Rp 3,750Rp 3,851Rp 3,709Rp 3,8071.57%
-4.99%
 0.00000420289Rp 16,500,576,203,566 
Rp 502,594,241,861,950 
0.69%
1.03%
 132,024,846,344 
9
2021-11-06
Rp 3,744Rp 3,829Rp 3,587Rp 3,7480.06%
-2.36%
 0.00000425606Rp 19,373,042,193,406 
Rp 494,751,057,311,403 
0.71%
1.04%
 132,011,346,980 
9
2021-11-05
Rp 3,774Rp 3,862Rp 3,707Rp 3,757-0.43%
-9.17%
 0.00000427926Rp 22,520,802,949,046 
Rp 495,938,163,143,946 
0.70%
1.04%
 131,997,826,913 
9
2021-11-04
Rp 3,862Rp 3,878Rp 3,669Rp 3,765-2.50%
-12.05%
 0.0000042757Rp 27,131,451,722,560 
Rp 496,877,736,229,856 
0.74%
1.05%
 131,984,159,972 
9
2021-11-03
Rp 3,901Rp 3,950Rp 3,782Rp 3,848-1.36%
12.59%
 0.00000427574Rp 29,869,862,726,778 
Rp 507,821,611,955,148 
0.78%
1.06%
 131,970,586,164 
10
2021-11-02
Rp 3,875Rp 3,996Rp 3,823Rp 3,8950.23%
6.80%
 0.00000432351Rp 33,322,512,449,681 
Rp 513,955,352,543,113 
0.62%
1.08%
 131,956,982,380 
10
2021-11-01
Rp 3,913Rp 4,029Rp 3,781Rp 3,873-2.61%
3.29%
 0.0000044624Rp 39,704,411,088,375 
Rp 511,003,916,264,925 
1.09%
1.11%
 131,943,568,830