CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,819,384,459,929,546 ||| Vol. 24 Jam: Rp 838,744,485,911,583 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Dogecoin (DOGE)Rp 31
$0.00
0.2%
-1.28%
 0.0000003Rp 956,637,966,498 
Rp 3,746,025,147,889 
0.11%
0.13%
 122,438,090,350 $14.78
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.64
DOGE/IDR - Rp 31
DOGE/ILS - 0.01
DOGE/INR - 0.15
DOGE/JPY - ¥ 0.24
DOGE/KRW - 2.56
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.11
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2019-12-13
Rp 31Rp 31Rp 31Rp 310.2%
-1.28%
 0.0000003Rp 956,637,966,498 
Rp 3,746,025,147,889 
0.11%
0.13%
 122,438,090,350 
33
2019-12-12
Rp 31Rp 31Rp 30Rp 310.04%
-1.53%
 0.0000003Rp 926,021,939,315 
Rp 3,737,185,154,427 
0.11%
0.13%
 122,438,090,350 
33
2019-12-11
Rp 31Rp 31Rp 31Rp 31-0.94%
-0.6%
 0.0000003Rp 899,537,868,360 
Rp 3,751,300,386,558 
0.11%
0.13%
 122,424,240,956 
33
2019-12-10
Rp 31Rp 31Rp 31Rp 31-0.04%
0.38%
 0.0000003Rp 976,094,511,983 
Rp 3,780,593,290,332 
0.12%
0.13%
 122,410,359,771 
32
2019-12-09
Rp 31Rp 31Rp 31Rp 31-1.45%
-0.7%
 0.0000003Rp 876,783,353,010 
Rp 3,779,776,584,677 
0.11%
0.13%
 122,396,390,854 
33
2019-12-08
Rp 31Rp 33Rp 31Rp 310.21%
-2.26%
 0.0000003Rp 777,323,106,540 
Rp 3,840,093,102,600 
0.11%
0.13%
 122,382,571,496 
33
2019-12-07
Rp 31Rp 31Rp 31Rp 310.08%
-4.36%
 0.0000003Rp 883,862,748,494 
Rp 3,829,447,921,385 
0.12%
0.13%
 122,368,775,822 
33
2019-12-06
Rp 31Rp 32Rp 31Rp 310.27%
-7.64%
 0.0000003Rp 937,165,554,080 
Rp 3,820,559,496,200 
0.12%
0.13%
 122,354,830,496 
31
2019-12-05
Rp 31Rp 32Rp 31Rp 311.13%
-4.92%
 0.0000003Rp 941,430,144,095 
Rp 3,821,648,886,475 
0.11%
0.13%
 122,340,936,803 
30
2019-12-04
Rp 31Rp 32Rp 31Rp 310.13%
-5.68%
 0.0000003Rp 1,024,469,395,494 
Rp 3,801,379,636,543 
0.10%
0.13%
 122,327,110,780 
31
2019-12-03
Rp 32Rp 32Rp 31Rp 31-1.02%
-3.26%
 0.0000003Rp 886,703,595,654 
Rp 3,835,815,583,350 
0.12%
0.13%
 122,313,303,170 
31
2019-12-02
Rp 32Rp 33Rp 31Rp 32-2.35%
-2.58%
 0.00000031Rp 941,971,495,126 
Rp 3,860,438,774,916 
0.11%
0.13%
 122,299,378,969 
31
2019-12-01
Rp 33Rp 34Rp 32Rp 32-1.25%
-0.14%
 0.00000031Rp 1,082,600,487,591 
Rp 3,941,774,591,961 
0.12%
0.14%
 122,285,577,545 
31
2019-11-30
Rp 35Rp 35Rp 33Rp 33-4.55%
-5.33%
 0.00000031Rp 1,262,270,389,577 
Rp 3,997,411,699,288 
0.16%
0.14%
 122,271,653,755 
31
2019-11-29
Rp 33Rp 35Rp 32Rp 355.16%
4.49%
 0.00000032Rp 1,379,744,135,172 
Rp 4,220,406,612,187 
0.15%
0.14%
 122,257,922,142 
31
2019-11-28
Rp 33Rp 33Rp 32Rp 33-0.64%
-4.26%
 0.00000031Rp 1,375,745,474,354 
Rp 3,975,820,145,068 
0.16%
0.14%
 122,244,140,680 
30
2019-11-27
Rp 32Rp 33Rp 31Rp 332.52894%
-9.7692%
 0.000000310408Rp 1,406,474,240,634 
Rp 4,037,727,736,332 
0.13%
0.14%
 122,230,308,386 
31
2019-11-26
Rp 32Rp 33Rp 32Rp 32-0.16%
-10.33%
 0.00000032Rp 1,419,843,286,055 
Rp 3,957,427,315,344 
0.15%
0.14%
 122,216,443,077 
31
2019-11-25
Rp 33Rp 33Rp 30Rp 32-3.1%
-11.24%
 0.00000032Rp 1,825,186,442,490 
Rp 3,927,686,406,103 
0.11%
0.14%
 122,202,479,765 
29
2019-11-24
Rp 35Rp 35Rp 32Rp 33-4.79%
-10.76%
 0.00000034Rp 1,426,135,735,938 
Rp 4,089,736,673,138 
0.12%
0.15%
 122,188,644,833 
29
2019-11-23
Rp 33Rp 35Rp 33Rp 356.19%
-5.95%
 0.00000034Rp 1,579,259,433,207 
Rp 4,296,759,426,597 
0.16%
0.15%
 122,174,740,664 
30
2019-11-22
Rp 34Rp 36Rp 32Rp 33-2.53%
-10.85%
 0.00000032Rp 1,544,492,811,364 
Rp 4,068,164,088,144 
0.10%
0.14%
 122,160,897,923 
30
2019-11-21
Rp 36Rp 36Rp 34Rp 34-5.02%
-9.01%
 0.00000032Rp 1,351,609,466,823 
Rp 4,171,661,503,317 
0.13%
0.14%
 122,146,890,126 
30
2019-11-20
Rp 36Rp 38Rp 36Rp 360.29%
-4.91%
 0.00000031Rp 1,086,769,629,542 
Rp 4,386,761,594,571 
0.11%
0.14%
 122,133,126,744 
31
2019-11-19
Rp 36Rp 37Rp 36Rp 36-1.54%
-5.55%
 0.00000031Rp 1,207,720,798,515 
Rp 4,385,707,541,523 
0.12%
0.14%
 122,119,423,665 
31
2019-11-18
Rp 37Rp 38Rp 36Rp 36-2.82%
-4.48%
 0.00000031Rp 1,022,415,852,203 
Rp 4,452,930,883,971 
0.10%
0.14%
 122,105,477,785 
31
2019-11-17
Rp 37Rp 38Rp 37Rp 37-0.51%
-3.95%
 0.00000031Rp 1,005,640,398,680 
Rp 4,552,348,688,274 
0.11%
0.14%
 122,091,775,423 
31
2019-11-16
Rp 37Rp 38Rp 37Rp 380.64%
-1.16%
 0.00000031Rp 1,009,618,703,912 
Rp 4,587,836,899,877 
0.13%
0.14%
 122,077,972,477 
31
2019-11-15
Rp 38Rp 38Rp 37Rp 37-0.82%
-0.04%
 0.00000031Rp 1,108,410,446,995 
Rp 4,563,379,014,984 
0.11%
0.14%
 122,064,168,880 
31
2019-11-14
Rp 38Rp 38Rp 37Rp 38-0.41%
-0.93%
 0.00000031Rp 1,091,907,429,274 
Rp 4,614,222,005,776 
0.12%
0.13%
 122,050,253,672