CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
46 Dogecoin (DOGE)Rp 39
$0.00
-0.38287%
1.46731%
 0.000000202548Rp 806,899,192,518 
Rp 4,885,861,649,669 
0.05%
0.08%
 126,825,140,867 $18.00
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.81
DOGE/IDR - Rp 39
DOGE/ILS - 0.01
DOGE/INR - 0.19
DOGE/JPY - ¥ 0.28
DOGE/KRW - 2.97
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.20
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
46
2020-10-25
Rp 39Rp 39Rp 39Rp 39-0.38287%
1.46731%
 0.000000202548Rp 806,899,192,518 
Rp 4,885,861,649,669 
0.05%
0.08%
 126,825,140,867 
47
2020-10-24
Rp 39Rp 39Rp 38Rp 39-0.712087%
2.45617%
 0.000000202072Rp 648,689,091,735 
Rp 4,909,109,339,116 
0.04%
0.08%
 126,811,384,574 
45
2020-10-23
Rp 39Rp 39Rp 39Rp 39-0.444022%
3.19842%
 0.000000206064Rp 722,116,191,903 
Rp 4,943,772,496,891 
0.04%
0.08%
 126,797,414,895 
44
2020-10-22
Rp 39Rp 39Rp 39Rp 391.25853%
2.32701%
 0.000000203474Rp 663,443,593,544 
Rp 4,950,629,841,715 
0.03%
0.08%
 126,769,986,504 
43
2020-10-21
Rp 38Rp 39Rp 38Rp 392.0643%
1.01904%
 0.000000201863Rp 635,295,426,207 
Rp 4,925,464,375,034 
0.03%
0.08%
 126,769,986,504 
45
2020-10-20
Rp 38Rp 38Rp 38Rp 380.428287%
-1.60557%
 0.000000218222Rp 1,050,510,335,200 
Rp 4,796,440,889,376 
0.06%
0.09%
 126,756,058,186 
47
2020-10-19
Rp 38Rp 38Rp 38Rp 380.367203%
-4.08618%
 0.000000220933Rp 1,370,823,969,920 
Rp 4,837,929,389,494 
0.10%
0.09%
 126,742,245,164 
48
2020-10-18
Rp 38Rp 38Rp 38Rp 38-0.0382344%
-3.5079%
 0.000000225962Rp 1,050,268,895,748 
Rp 4,815,670,114,294 
0.09%
0.09%
 126,728,382,207 
49
2020-10-17
Rp 38Rp 38Rp 38Rp 380.273423%
-4.30951%
 0.000000227015Rp 1,855,608,612,902 
Rp 4,816,475,588,078 
0.15%
0.09%
 126,714,653,325 
47
2020-10-16
Rp 38Rp 38Rp 38Rp 38-1.17556%
-3.09005%
 0.000000226662Rp 1,658,533,806,351 
Rp 4,802,819,363,557 
0.10%
0.09%
 126,700,862,391 
49
2020-10-15
Rp 39Rp 39Rp 38Rp 38-0.947482%
-0.353006%
 0.000000226499Rp 1,241,650,948,803 
Rp 4,836,248,851,651 
0.08%
0.09%
 126,687,077,946 
45
2020-10-14
Rp 39Rp 39Rp 39Rp 390.341719%
2.2376%
 0.000000231954Rp 1,245,214,046,651 
Rp 4,922,719,820,942 
0.08%
0.09%
 126,673,770,804 
46
2020-10-13
Rp 39Rp 39Rp 39Rp 39-2.6174%
1.37179%
 0.000000230368Rp 1,217,864,782,540 
Rp 4,915,731,935,261 
0.07%
0.09%
 126,659,854,918 
46
2020-10-12
Rp 39Rp 39Rp 39Rp 390.202226%
2.33883%
 0.000000230241Rp 1,446,480,760,931 
Rp 4,992,900,079,177 
0.09%
0.09%
 126,645,921,447 
46
2020-10-11
Rp 39Rp 39Rp 39Rp 39-0.857957%
0.888542%
 0.000000234516Rp 1,569,626,662,390 
Rp 4,957,709,097,815 
0.11%
0.09%
 126,632,236,890 
45
2020-10-10
Rp 39Rp 40Rp 39Rp 401.55214%
2.93915%
 0.000000236549Rp 1,481,664,443,501 
Rp 5,002,617,571,494 
0.10%
0.09%
 126,618,320,331 
45
2020-10-09
Rp 38Rp 39Rp 38Rp 391.61794%
3.09732%
 0.000000239612Rp 1,473,016,329,221 
Rp 4,934,016,393,954 
0.10%
0.09%
 126,604,527,072 
43
2020-10-08
Rp 38Rp 39Rp 38Rp 380.661871%
-1.26112%
 0.000000239746Rp 1,665,658,593,153 
Rp 4,858,564,263,759 
0.08%
0.09%
 126,590,694,127 
43
2020-10-07
Rp 38Rp 38Rp 38Rp 38-0.146056%
-1.57895%
 0.000000243667Rp 1,836,942,245,844 
Rp 4,832,713,388,877 
0.11%
0.09%
 126,576,953,131 
42
2020-10-06
Rp 39Rp 39Rp 38Rp 39-0.841676%
-1.98222%
 0.000000245991Rp 1,552,852,004,417 
Rp 4,893,881,645,493 
0.08%
0.10%
 126,563,220,951 
46
2020-10-05
Rp 39Rp 39Rp 39Rp 39-1.42873%
-3.26013%
 0.000000242286Rp 1,938,215,663,046 
Rp 4,878,991,205,662 
0.12%
0.09%
 126,549,406,110 
46
2020-10-04
Rp 39Rp 40Rp 39Rp 391.15711%
-2.033%
 0.000000248205Rp 1,299,690,496,743 
Rp 4,968,572,151,242 
0.07%
0.09%
 126,535,641,011 
47
2020-10-03
Rp 39Rp 39Rp 39Rp 391.24285%
-3.38329%
 0.000000246635Rp 1,727,377,800,296 
Rp 4,904,713,529,642 
0.11%
0.09%
 126,521,774,522 
48
2020-10-02
Rp 39Rp 39Rp 38Rp 39-1.88522%
-2.92053%
 0.000000246227Rp 1,946,855,066,388 
Rp 4,894,312,904,348 
0.10%
0.09%
 126,508,078,180 
48
2020-10-01
Rp 39Rp 40Rp 39Rp 39-0.42536%
-0.554057%
 0.000000247889Rp 534,375,705,047 
Rp 4,938,338,392,151 
0.04%
0.10%
 126,494,170,446 
49
2020-09-30
Rp 40Rp 40Rp 39Rp 39-1.27479%
1.7741%
 0.000000245923Rp 497,173,039,379 
Rp 4,970,987,868,661 
0.04%
0.09%
 126,480,303,952 
48
2020-09-29
Rp 40Rp 40Rp 40Rp 40-0.280403%
0.808766%
 0.00000024831Rp 575,389,275,619 
Rp 5,044,361,037,443 
0.05%
0.10%
 126,466,467,834 
49
2020-09-28
Rp 41Rp 41Rp 40Rp 40-0.656029%
2.04246%
 0.000000246976Rp 514,470,022,198 
Rp 5,067,880,088,747 
0.04%
0.09%
 126,452,790,627 
45
2020-09-27
Rp 40Rp 41Rp 40Rp 40-0.0849816%
-2.59566%
 0.000000251713Rp 374,009,735,300 
Rp 5,084,879,590,364 
0.03%
0.10%
 126,439,104,579 
47
2020-09-26
Rp 41Rp 41Rp 40Rp 400.647385%
-3.03669%
 0.000000251779Rp 537,685,854,626 
Rp 5,115,344,486,593 
0.05%
0.10%
 126,425,427,867