CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
9 Dogecoin (DOGE)Rp 1,273
$0.08		1.51%
8.74%		 0.0000021899Rp 8,553,883,012,934 
Rp 180,886,735,343,229 		0.60%
0.60% 		 142,042,866,384 $598.22
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.12
DOGE/BGN - 0.15 лв.
DOGE/BRL - R$ 0.40
DOGE/CAD - C$ 0.11
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.58
DOGE/CZK - Kč 1.82
DOGE/DKK - kr. 0.56
DOGE/EUR - € 0.08
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.64
DOGE/HRK - kn 0.58
DOGE/HUF - Ft 28.38
DOGE/IDR - Rp 1,273
DOGE/ILS - ₪ 0.30
DOGE/INR - ₹ 6.86
DOGE/JPY - ¥ 12.11
DOGE/KRW - ₩ 106.01
DOGE/MXN - Mex$ 1.42
DOGE/MYR - RM 0.38
DOGE/NOK - kr 0.88
DOGE/NZD - NZ$ 0.13
DOGE/PHP - ₱ 4.57
DOGE/PLN - zł 0.33
DOGE/RON - lei 0.37
DOGE/RUB - ₽ 7.31
DOGE/SEK - kr 0.85
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.87
DOGE/TRY - ₺ 2.38
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
9
2023-11-30		Rp 1,246Rp 1,275Rp 1,245Rp 1,2731.51%
8.74%		 0.0000021899Rp 8,553,883,012,934 
Rp 180,886,735,343,229 		0.60%
0.60%		  142,042,866,384 
9
2023-11-29		Rp 1,246Rp 1,272Rp 1,227Rp 1,239-0.21%
6.31%		 0.00000213151Rp 9,229,838,711,246 
Rp 176,030,693,181,308 		0.62%
0.59%		  142,033,826,384 
9
2023-11-28		Rp 1,217Rp 1,248Rp 1,191Rp 1,2482.58%
11.67%		 0.00000213788Rp 9,461,464,910,820 
Rp 177,262,546,966,678 		0.60%
0.59%		  142,020,356,384 
9
2023-11-27		Rp 1,224Rp 1,264Rp 1,199Rp 1,2250.27%
1.20%		 0.00000211335Rp 11,586,129,374,085 
Rp 173,956,422,980,344 		0.73%
0.58%		  142,006,746,384 
9
2023-11-26		Rp 1,226Rp 1,227Rp 1,186Rp 1,218-0.71%
-2.51%		 0.00000209171Rp 5,291,723,489,283 
Rp 172,946,480,178,496 		0.42%
0.57%		  141,993,146,384 
9
2023-11-25		Rp 1,215Rp 1,229Rp 1,208Rp 1,2271.04%
-1.74%		 0.00000208894Rp 4,534,764,439,901 
Rp 174,152,728,986,905 		0.47%
0.57%		  141,979,616,384 
9
2023-11-24		Rp 1,189Rp 1,223Rp 1,188Rp 1,2192.59%
-9.02%		 0.00000207177Rp 6,256,259,776,769 
Rp 173,084,386,820,252 		0.38%
0.57%		  141,966,086,384 
9
2023-11-23		Rp 1,182Rp 1,190Rp 1,172Rp 1,1870.51%
-3.41%		 0.00000204319Rp 4,357,544,553,659 
Rp 168,562,589,778,680 		0.35%
0.56%		  141,952,736,384 
9
2023-11-22		Rp 1,126Rp 1,193Rp 1,126Rp 1,1814.83%
-0.60%		 0.00000202464Rp 6,899,738,613,849 
Rp 167,676,595,099,596 		0.38%
0.55%		  141,939,296,384 
9
2023-11-21		Rp 1,201Rp 1,213Rp 1,103Rp 1,116-7.04%
-0.29%		 0.00000201073Rp 13,244,484,904,087 
Rp 158,351,415,355,568 		0.66%
0.55%		  141,925,936,384 
9
2023-11-20		Rp 1,238Rp 1,261Rp 1,199Rp 1,199-3.25%
3.86%		 0.00000207594Rp 10,301,857,278,263 
Rp 170,114,939,314,636 		0.62%
0.57%		  141,912,396,384 
9
2023-11-19		Rp 1,240Rp 1,241Rp 1,204Rp 1,2410.08%
3.18%		 0.00000215093Rp 9,529,227,090,959 
Rp 176,038,920,770,776 		0.81%
0.59%		  141,899,136,384 
9
2023-11-18		Rp 1,331Rp 1,331Rp 1,232Rp 1,240-6.44%
2.81%		 0.00000219694Rp 20,757,844,295,757 
Rp 175,890,097,144,853 		1.67%
0.60%		  141,885,626,384 
9
2023-11-17		Rp 1,235Rp 1,347Rp 1,230Rp 1,3319.34%
13.93%		 0.00000235185Rp 31,458,427,348,824 
Rp 188,807,296,323,672 		1.68%
0.64%		  141,872,246,384 
9
2023-11-16		Rp 1,189Rp 1,293Rp 1,188Rp 1,2272.99%
7.21%		 0.00000216905Rp 24,266,154,376,200 
Rp 174,090,119,751,020 		1.11%
0.59%		  141,858,446,384 
9
2023-11-15		Rp 1,122Rp 1,182Rp 1,122Rp 1,1815.18%
0.96%		 0.00000201364Rp 7,782,294,871,271 
Rp 167,543,156,841,076 		0.38%
0.55%		  141,845,026,384 
9
2023-11-14		Rp 1,174Rp 1,184Rp 1,106Rp 1,139-3.17%
-1.24%		 0.00000204048Rp 11,137,845,478,440 
Rp 161,515,467,771,010 		0.55%
0.55%		  141,831,476,384 
9
2023-11-13		Rp 1,224Rp 1,246Rp 1,168Rp 1,176-4.06%
-1.93%		 0.00000204837Rp 13,013,169,924,904 
Rp 166,714,909,455,348 		0.66%
0.55%		  141,818,066,384 
9
2023-11-12		Rp 1,230Rp 1,252Rp 1,198Rp 1,224-0.37%
9.48%		 0.00000210527Rp 11,419,671,449,887 
Rp 173,618,914,492,984 		0.80%
0.57%		  141,804,726,384 
9
2023-11-11		Rp 1,184Rp 1,281Rp 1,179Rp 1,2293.90%
13.37%		 0.0000021108Rp 21,093,302,615,514 
Rp 174,248,650,268,320 		1.23%
0.57%		  141,791,286,384 
9
2023-11-10		Rp 1,152Rp 1,183Rp 1,148Rp 1,1822.89%
10.63%		 0.00000201952Rp 10,187,992,760,377 
Rp 167,636,439,198,064 		0.48%
0.55%		  141,777,736,384 
9
2023-11-09		Rp 1,181Rp 1,212Rp 1,104Rp 1,146-3.17%
7.85%		 0.00000199393Rp 15,071,056,537,412 
Rp 162,488,001,991,687 		0.51%
0.54%		  141,764,306,384 
9
2023-11-08		Rp 1,146Rp 1,191Rp 1,141Rp 1,1802.79%
9.78%		 0.00000211638Rp 8,292,328,144,987 
Rp 167,318,526,841,211 		0.64%
0.57%		  141,750,966,384 
9
2023-11-07		Rp 1,189Rp 1,189Rp 1,121Rp 1,144-3.63%
7.76%		 0.00000207256Rp 12,320,655,859,890 
Rp 162,101,684,844,720 		0.81%
0.56%		  141,737,516,384 
9
2023-11-06		Rp 1,109Rp 1,187Rp 1,102Rp 1,1877.02%
9.47%		 0.00000217593Rp 10,976,660,045,087 
Rp 168,205,812,943,563 		0.90%
0.77%		  141,724,056,384 
9
2023-11-05		Rp 1,077Rp 1,116Rp 1,076Rp 1,1103.07%
2.73%		 0.0000020307Rp 6,968,658,563,058 
Rp 157,337,064,293,251 		0.59%
0.72%		  141,710,626,384 
9
2023-11-04		Rp 1,061Rp 1,080Rp 1,061Rp 1,0771.39%
0.22%		 0.00000197122Rp 3,174,465,348,804 
Rp 152,630,721,550,673 		0.37%
0.71%		  141,697,026,384 
9
2023-11-03		Rp 1,072Rp 1,076Rp 1,053Rp 1,0750.34%
0.41%		 0.00000196186Rp 4,461,833,632,640 
Rp 152,345,730,864,352 		0.35%
0.71%		  141,683,446,384 
9
2023-11-02		Rp 1,091Rp 1,120Rp 1,065Rp 1,076-1.21%
-5.39%		 0.00000194516Rp 7,950,068,129,437 
Rp 152,483,607,660,608 		0.51%
0.70%		  141,669,956,384 
9
2023-11-01		Rp 1,089Rp 1,108Rp 1,055Rp 1,0980.87%
0.70%		 0.00000194135Rp 7,370,549,991,272 
Rp 155,469,249,081,372 		0.44%
0.70%		  141,656,406,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s