CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
16 Dogecoin (DOGE)Rp 1,048
$0.07
13.062%
25.6797%
 0.00000120254Rp 67,272,419,059,630 
Rp 135,329,963,379,142 
1.50%
0.42%
 129,141,280,838 $495.71
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.09
DOGE/BGN - 0.12 лв.
DOGE/BRL - R$ 0.41
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.47
DOGE/CZK - 1.57
DOGE/DKK - kr. 0.45
DOGE/EUR - 0.06
DOGE/GBP - £ 0.05
DOGE/HKD - HK$ 0.56
DOGE/HRK - kn 0.46
DOGE/HUF - Ft 21.54
DOGE/IDR - Rp 1,048
DOGE/ILS - 0.24
DOGE/INR - 5.36
DOGE/JPY - ¥ 7.86
DOGE/KRW - 80.53
DOGE/MXN - Mex$ 1.45
DOGE/MYR - RM 0.30
DOGE/NOK - kr 0.61
DOGE/NZD - NZ$ 0.10
DOGE/PHP - 3.48
DOGE/PLN - 0.27
DOGE/RON - lei 0.30
DOGE/RUB - 5.55
DOGE/SEK - kr 0.61
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.26
DOGE/TRY - 0.59
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.05
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
16
2021-04-11
Rp 928Rp 1,139Rp 925Rp 1,04813.062%
25.6797%
 0.00000120254Rp 67,272,419,059,630 
Rp 135,329,963,379,142 
1.50%
0.42%
 129,141,280,838 
19
2021-04-10
Rp 900Rp 951Rp 890Rp 9324.34819%
12.8061%
 0.00000106666Rp 19,977,663,696,150 
Rp 120,405,111,851,438 
0.44%
0.37%
 129,127,461,905 
19
2021-04-09
Rp 904Rp 923Rp 882Rp 9010.597636%
7.37186%
 0.00000105814Rp 15,554,987,249,807 
Rp 116,374,361,549,199 
0.44%
0.37%
 129,113,837,012 
18
2021-04-08
Rp 862Rp 901Rp 862Rp 8982.24616%
2.63336%
 0.00000105412Rp 15,372,895,461,194 
Rp 115,884,270,499,093 
0.37%
0.37%
 129,100,159,463 
19
2021-04-07
Rp 945Rp 975Rp 843Rp 862-6.17646%
11.1224%
 0.00000105163Rp 41,677,239,909,307 
Rp 111,230,564,809,536 
0.66%
0.37%
 129,086,337,057 
18
2021-04-06
Rp 860Rp 932Rp 842Rp 9327.07855%
19.3199%
 0.00000110555Rp 37,721,709,192,738 
Rp 120,277,714,372,712 
0.62%
0.39%
 129,072,700,575 
19
2021-04-05
Rp 831Rp 870Rp 818Rp 8624.3359%
10.3892%
 0.00000101149Rp 21,811,377,380,288 
Rp 111,274,084,739,615 
0.40%
0.36%
 129,058,846,383 
20
2021-04-04
Rp 807Rp 845Rp 806Rp 8351.58894%
7.37752%
 0.00000097787Rp 13,680,728,339,182 
Rp 107,776,957,569,622 
0.33%
0.35%
 129,045,078,153 
19
2021-04-03
Rp 836Rp 862Rp 812Rp 812-2.68726%
2.2104%
 0.000000969337Rp 16,594,510,881,717 
Rp 104,807,253,034,286 
0.35%
0.35%
 129,031,337,281 
18
2021-04-02
Rp 896Rp 896Rp 835Rp 837-3.70966%
7.30068%
 0.00000096958Rp 31,552,355,200,055 
Rp 108,003,237,386,167 
0.69%
0.35%
 129,017,654,677 
18
2021-04-01
Rp 780Rp 1,017Rp 779Rp 89415.7214%
19.5949%
 0.0000010424Rp 84,006,017,028,442 
Rp 115,343,943,644,051 
1.82%
0.39%
 129,003,759,079 
19
2021-03-31
Rp 784Rp 793Rp 767Rp 782-0.5986%
3.4194%
 0.000000910263Rp 9,510,548,529,047 
Rp 100,837,420,086,271 
0.20%
0.34%
 128,989,924,326 
19
2021-03-30
Rp 786Rp 805Rp 782Rp 785-0.0982002%
-0.22423%
 0.000000914788Rp 10,605,056,132,872 
Rp 101,190,470,314,921 
0.30%
0.36%
 128,976,197,872 
19
2021-03-29
Rp 776Rp 787Rp 769Rp 7811.00444%
-1.97743%
 0.000000935379Rp 7,782,555,750,901 
Rp 100,742,478,611,495 
0.23%
0.37%
 128,962,415,706 
19
2021-03-28
Rp 785Rp 789Rp 764Rp 775-1.7275%
-6.9667%
 0.000000959754Rp 6,641,420,994,623 
Rp 99,889,539,656,846 
0.22%
0.38%
 128,948,608,768 
19
2021-03-27
Rp 783Rp 798Rp 772Rp 7831.23366%
-9.09306%
 0.000000969156Rp 10,878,494,164,541 
Rp 100,994,890,011,632 
0.35%
0.38%
 128,934,824,672 
19
2021-03-26
Rp 743Rp 779Rp 743Rp 7794.84432%
-7.96509%
 0.000000979928Rp 11,168,216,966,186 
Rp 100,404,480,827,076 
0.32%
0.38%
 128,921,115,249 
17
2021-03-25
Rp 742Rp 758Rp 720Rp 746-0.579584%
-10.7289%
 0.000000998053Rp 15,689,463,697,740 
Rp 96,164,782,459,595 
0.38%
0.39%
 128,907,466,542 
17
2021-03-24
Rp 775Rp 816Rp 742Rp 747-4.35624%
-10.9372%
 0.000000977712Rp 13,500,861,259,200 
Rp 96,342,100,212,720 
0.32%
0.39%
 128,893,689,625 
16
2021-03-23
Rp 791Rp 810Rp 766Rp 777-2.44776%
-8.28462%
 0.000000979563Rp 15,050,118,757,203 
Rp 100,201,344,909,847 
0.40%
0.39%
 128,880,049,688 
17
2021-03-22
Rp 827Rp 836Rp 796Rp 796-4.81443%
-2.83566%
 0.00000100659Rp 10,105,848,254,293 
Rp 102,616,686,385,996 
0.28%
0.40%
 128,866,135,183 
17
2021-03-21
Rp 846Rp 854Rp 817Rp 821-4.38292%
-3.86593%
 0.000000993575Rp 10,908,367,963,809 
Rp 105,839,195,514,671 
0.33%
0.40%
 128,852,417,049 
17
2021-03-20
Rp 837Rp 869Rp 835Rp 8460.296566%
0.803408%
 0.0000010073Rp 14,545,582,656,494 
Rp 109,009,467,877,945 
0.42%
0.40%
 128,838,760,775 
17
2021-03-19
Rp 825Rp 858Rp 814Rp 8401.11756%
5.10692%
 0.00000100101Rp 13,879,815,470,378 
Rp 108,189,414,636,174 
0.41%
0.40%
 128,825,072,788 
17
2021-03-18
Rp 833Rp 848Rp 784Rp 829-1.06564%
2.93451%
 0.000000992209Rp 13,129,146,500,734 
Rp 106,768,062,814,054 
0.05%
0.40%
 128,811,333,532 
17
2021-03-17
Rp 844Rp 844Rp 810Rp 829-1.4424%
2.1093%
 0.000000983543Rp 12,372,167,266,757 
Rp 106,750,129,706,083 
0.31%
0.40%
 128,797,571,963 
16
2021-03-16
Rp 821Rp 850Rp 804Rp 8433.19702%
0.0839447%
 0.00000103388Rp 20,102,468,445,430 
Rp 108,563,059,506,986 
0.46%
0.42%
 128,784,412,144 
15
2021-03-15
Rp 841Rp 858Rp 795Rp 820-4.20608%
-3.82155%
 0.00000102045Rp 25,037,618,735,178 
Rp 105,624,970,874,375 
0.58%
0.41%
 128,770,676,676 
15
2021-03-14
Rp 898Rp 901Rp 844Rp 8460.616303%
13.6857%
 0.000000983928Rp 40,116,458,076,115 
Rp 108,914,483,191,488 
1.19%
0.40%
 128,756,977,746 
15
2021-03-13
Rp 792Rp 887Rp 789Rp 88710.831%
19.647%
 0.00000100655Rp 25,644,217,001,739 
Rp 114,166,362,183,998 
0.61%
0.41%
 128,743,201,388