Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,126,523,033,509,492 ||| Vol. 24 Jam: Rp 1,422,304,650,038,242 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 9 | Dogecoin (DOGE) | Rp 1,273 $0.08 | 1.51% 8.74% | 0.0000021899 | Rp 8,553,883,012,934 Rp 180,886,735,343,229 | 0.60% 0.60% | 142,042,866,384 | $598.22 | |
DOGE/AUD - A$ 0.12 DOGE/BGN - 0.15 лв. DOGE/BRL - R$ 0.40 DOGE/CAD - C$ 0.11 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.58 DOGE/CZK - Kč 1.82 DOGE/DKK - kr. 0.56
DOGE/EUR - € 0.08 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.64 DOGE/HRK - kn 0.58 DOGE/HUF - Ft 28.38 DOGE/IDR - Rp 1,273 DOGE/ILS - ₪ 0.30 DOGE/INR - ₹ 6.86
DOGE/JPY - ¥ 12.11 DOGE/KRW - ₩ 106.01 DOGE/MXN - Mex$ 1.42 DOGE/MYR - RM 0.38 DOGE/NOK - kr 0.88 DOGE/NZD - NZ$ 0.13 DOGE/PHP - ₱ 4.57 DOGE/PLN - zł 0.33
DOGE/RON - lei 0.37 DOGE/RUB - ₽ 7.31 DOGE/SEK - kr 0.85 DOGE/SGD - S$ 0.11 DOGE/THB - ฿ 2.87 DOGE/TRY - ₺ 2.38 DOGE/USD - $ 0.08 DOGE/ZAR - R 1.54
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 9 2023-11-30 | Rp 1,246 | Rp 1,275 | Rp 1,245 | Rp 1,273 | 1.51% 8.74% | 0.0000021899 | Rp 8,553,883,012,934 Rp 180,886,735,343,229 | 0.60% 0.60% | 142,042,866,384 | 9 2023-11-29 | Rp 1,246 | Rp 1,272 | Rp 1,227 | Rp 1,239 | -0.21% 6.31% | 0.00000213151 | Rp 9,229,838,711,246 Rp 176,030,693,181,308 | 0.62% 0.59% | 142,033,826,384 | 9 2023-11-28 | Rp 1,217 | Rp 1,248 | Rp 1,191 | Rp 1,248 | 2.58% 11.67% | 0.00000213788 | Rp 9,461,464,910,820 Rp 177,262,546,966,678 | 0.60% 0.59% | 142,020,356,384 | 9 2023-11-27 | Rp 1,224 | Rp 1,264 | Rp 1,199 | Rp 1,225 | 0.27% 1.20% | 0.00000211335 | Rp 11,586,129,374,085 Rp 173,956,422,980,344 | 0.73% 0.58% | 142,006,746,384 | 9 2023-11-26 | Rp 1,226 | Rp 1,227 | Rp 1,186 | Rp 1,218 | -0.71% -2.51% | 0.00000209171 | Rp 5,291,723,489,283 Rp 172,946,480,178,496 | 0.42% 0.57% | 141,993,146,384 | 9 2023-11-25 | Rp 1,215 | Rp 1,229 | Rp 1,208 | Rp 1,227 | 1.04% -1.74% | 0.00000208894 | Rp 4,534,764,439,901 Rp 174,152,728,986,905 | 0.47% 0.57% | 141,979,616,384 | 9 2023-11-24 | Rp 1,189 | Rp 1,223 | Rp 1,188 | Rp 1,219 | 2.59% -9.02% | 0.00000207177 | Rp 6,256,259,776,769 Rp 173,084,386,820,252 | 0.38% 0.57% | 141,966,086,384 | 9 2023-11-23 | Rp 1,182 | Rp 1,190 | Rp 1,172 | Rp 1,187 | 0.51% -3.41% | 0.00000204319 | Rp 4,357,544,553,659 Rp 168,562,589,778,680 | 0.35% 0.56% | 141,952,736,384 | 9 2023-11-22 | Rp 1,126 | Rp 1,193 | Rp 1,126 | Rp 1,181 | 4.83% -0.60% | 0.00000202464 | Rp 6,899,738,613,849 Rp 167,676,595,099,596 | 0.38% 0.55% | 141,939,296,384 | 9 2023-11-21 | Rp 1,201 | Rp 1,213 | Rp 1,103 | Rp 1,116 | -7.04% -0.29% | 0.00000201073 | Rp 13,244,484,904,087 Rp 158,351,415,355,568 | 0.66% 0.55% | 141,925,936,384 | 9 2023-11-20 | Rp 1,238 | Rp 1,261 | Rp 1,199 | Rp 1,199 | -3.25% 3.86% | 0.00000207594 | Rp 10,301,857,278,263 Rp 170,114,939,314,636 | 0.62% 0.57% | 141,912,396,384 | 9 2023-11-19 | Rp 1,240 | Rp 1,241 | Rp 1,204 | Rp 1,241 | 0.08% 3.18% | 0.00000215093 | Rp 9,529,227,090,959 Rp 176,038,920,770,776 | 0.81% 0.59% | 141,899,136,384 | 9 2023-11-18 | Rp 1,331 | Rp 1,331 | Rp 1,232 | Rp 1,240 | -6.44% 2.81% | 0.00000219694 | Rp 20,757,844,295,757 Rp 175,890,097,144,853 | 1.67% 0.60% | 141,885,626,384 | 9 2023-11-17 | Rp 1,235 | Rp 1,347 | Rp 1,230 | Rp 1,331 | 9.34% 13.93% | 0.00000235185 | Rp 31,458,427,348,824 Rp 188,807,296,323,672 | 1.68% 0.64% | 141,872,246,384 | 9 2023-11-16 | Rp 1,189 | Rp 1,293 | Rp 1,188 | Rp 1,227 | 2.99% 7.21% | 0.00000216905 | Rp 24,266,154,376,200 Rp 174,090,119,751,020 | 1.11% 0.59% | 141,858,446,384 | 9 2023-11-15 | Rp 1,122 | Rp 1,182 | Rp 1,122 | Rp 1,181 | 5.18% 0.96% | 0.00000201364 | Rp 7,782,294,871,271 Rp 167,543,156,841,076 | 0.38% 0.55% | 141,845,026,384 | 9 2023-11-14 | Rp 1,174 | Rp 1,184 | Rp 1,106 | Rp 1,139 | -3.17% -1.24% | 0.00000204048 | Rp 11,137,845,478,440 Rp 161,515,467,771,010 | 0.55% 0.55% | 141,831,476,384 | 9 2023-11-13 | Rp 1,224 | Rp 1,246 | Rp 1,168 | Rp 1,176 | -4.06% -1.93% | 0.00000204837 | Rp 13,013,169,924,904 Rp 166,714,909,455,348 | 0.66% 0.55% | 141,818,066,384 | 9 2023-11-12 | Rp 1,230 | Rp 1,252 | Rp 1,198 | Rp 1,224 | -0.37% 9.48% | 0.00000210527 | Rp 11,419,671,449,887 Rp 173,618,914,492,984 | 0.80% 0.57% | 141,804,726,384 | 9 2023-11-11 | Rp 1,184 | Rp 1,281 | Rp 1,179 | Rp 1,229 | 3.90% 13.37% | 0.0000021108 | Rp 21,093,302,615,514 Rp 174,248,650,268,320 | 1.23% 0.57% | 141,791,286,384 | 9 2023-11-10 | Rp 1,152 | Rp 1,183 | Rp 1,148 | Rp 1,182 | 2.89% 10.63% | 0.00000201952 | Rp 10,187,992,760,377 Rp 167,636,439,198,064 | 0.48% 0.55% | 141,777,736,384 | 9 2023-11-09 | Rp 1,181 | Rp 1,212 | Rp 1,104 | Rp 1,146 | -3.17% 7.85% | 0.00000199393 | Rp 15,071,056,537,412 Rp 162,488,001,991,687 | 0.51% 0.54% | 141,764,306,384 | 9 2023-11-08 | Rp 1,146 | Rp 1,191 | Rp 1,141 | Rp 1,180 | 2.79% 9.78% | 0.00000211638 | Rp 8,292,328,144,987 Rp 167,318,526,841,211 | 0.64% 0.57% | 141,750,966,384 | 9 2023-11-07 | Rp 1,189 | Rp 1,189 | Rp 1,121 | Rp 1,144 | -3.63% 7.76% | 0.00000207256 | Rp 12,320,655,859,890 Rp 162,101,684,844,720 | 0.81% 0.56% | 141,737,516,384 | 9 2023-11-06 | Rp 1,109 | Rp 1,187 | Rp 1,102 | Rp 1,187 | 7.02% 9.47% | 0.00000217593 | Rp 10,976,660,045,087 Rp 168,205,812,943,563 | 0.90% 0.77% | 141,724,056,384 | 9 2023-11-05 | Rp 1,077 | Rp 1,116 | Rp 1,076 | Rp 1,110 | 3.07% 2.73% | 0.0000020307 | Rp 6,968,658,563,058 Rp 157,337,064,293,251 | 0.59% 0.72% | 141,710,626,384 | 9 2023-11-04 | Rp 1,061 | Rp 1,080 | Rp 1,061 | Rp 1,077 | 1.39% 0.22% | 0.00000197122 | Rp 3,174,465,348,804 Rp 152,630,721,550,673 | 0.37% 0.71% | 141,697,026,384 | 9 2023-11-03 | Rp 1,072 | Rp 1,076 | Rp 1,053 | Rp 1,075 | 0.34% 0.41% | 0.00000196186 | Rp 4,461,833,632,640 Rp 152,345,730,864,352 | 0.35% 0.71% | 141,683,446,384 | 9 2023-11-02 | Rp 1,091 | Rp 1,120 | Rp 1,065 | Rp 1,076 | -1.21% -5.39% | 0.00000194516 | Rp 7,950,068,129,437 Rp 152,483,607,660,608 | 0.51% 0.70% | 141,669,956,384 | 9 2023-11-01 | Rp 1,089 | Rp 1,108 | Rp 1,055 | Rp 1,098 | 0.87% 0.70% | 0.00000194135 | Rp 7,370,549,991,272 Rp 155,469,249,081,372 | 0.44% 0.70% | 141,656,406,384 |
|