Dogecoin (DOGE) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,738,151,144,345,760 ||| Vol. 24 Jam: Rp 2,943,483,786,204,125 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
10	Dogecoin (DOGE)	Rp 3,202 $0.22	9.42% 0.62%	0.0000039116	Rp 28,800,066,481,259 Rp 423,705,618,663,600	0.98% 0.26%	132,317,865,089	$1,568.24

DOGE/AUD - A$ 0.31
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.25
DOGE/CAD - C$ 0.29
DOGE/CHF - Fr. 0.21
DOGE/CNY - CN¥ 1.43
DOGE/CZK - Kč 5.07
DOGE/DKK - kr. 1.47

DOGE/EUR - € 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.75
DOGE/HRK - kn 1.50
DOGE/HUF - Ft 72.77
DOGE/IDR - Rp 3,202
DOGE/ILS - ₪ 0.71
DOGE/INR - ₹ 16.79

DOGE/JPY - ¥ 25.45
DOGE/KRW - ₩ 265.64
DOGE/MXN - Mex$ 4.85
DOGE/MYR - RM 0.95
DOGE/NOK - kr 2.02
DOGE/NZD - NZ$ 0.33
DOGE/PHP - ₱ 11.25
DOGE/PLN - zł 0.93

DOGE/RON - lei 0.98
DOGE/RUB - ₽ 16.68
DOGE/SEK - kr 2.03
DOGE/SGD - S$ 0.31
DOGE/THB - ฿ 7.52
DOGE/TRY - ₺ 2.86
DOGE/USD - $ 0.22
DOGE/ZAR - R 3.61

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
10 2021-11-30	Rp 3,079	Rp 3,202	Rp 3,076	Rp 3,202	9.42% 0.62%	0.0000039116	Rp 28,800,066,481,259 Rp 423,705,618,663,600	0.98% 0.26%	132,317,865,089
10 2021-11-29	Rp 2,975	Rp 3,200	Rp 2,914	Rp 3,090	4.03% -2.06%	0.00000372335	Rp 26,782,420,669,309 Rp 408,857,177,012,297	0.88% 0.25%	132,317,865,089
10 2021-11-28	Rp 2,952	Rp 2,986	Rp 2,786	Rp 2,986	1.45% -8.40%	0.00000362158	Rp 14,798,474,738,522 Rp 395,066,031,025,801	0.48% 0.24%	132,304,152,845
10 2021-11-27	Rp 2,896	Rp 3,014	Rp 2,895	Rp 2,943	1.51% -12.47%	0.00000374422	Rp 13,200,255,903,267 Rp 389,386,750,478,455	0.43% 0.24%	132,290,517,091
10 2021-11-26	Rp 3,163	Rp 3,163	Rp 2,787	Rp 2,881	-9.04% -13.77%	0.00000374513	Rp 31,972,972,458,686 Rp 381,052,554,273,545	0.71% 0.23%	132,276,975,204
10 2021-11-25	Rp 3,090	Rp 3,261	Rp 3,065	Rp 3,158	2.03% 0.46%	0.0000037524	Rp 17,452,958,207,882 Rp 417,741,501,777,154	0.44% 0.38%	132,263,430,955
10 2021-11-24	Rp 3,237	Rp 3,284	Rp 3,030	Rp 3,093	-4.50% -8.67%	0.0000037943	Rp 18,879,044,789,712 Rp 409,089,768,502,116	0.51% 0.38%	132,249,672,335
10 2021-11-23	Rp 3,134	Rp 3,370	Rp 3,087	Rp 3,238	3.15% -4.56%	0.00000393115	Rp 27,219,935,541,259 Rp 428,159,864,429,018	0.78% 0.39%	132,236,148,897
11 2021-11-22	Rp 3,224	Rp 3,224	Rp 3,090	Rp 3,134	-2.71% -14.39%	0.00000390034	Rp 13,192,026,208,027 Rp 414,419,417,734,579	0.40% 0.38%	132,222,576,618
10 2021-11-21	Rp 3,325	Rp 3,325	Rp 3,227	Rp 3,227	-3.17% -13.93%	0.00000384887	Rp 10,679,982,558,402 Rp 426,653,286,813,009	0.38% 0.39%	132,208,763,907
10 2021-11-20	Rp 3,330	Rp 3,364	Rp 3,218	Rp 3,333	0.11% -10.69%	0.00000390169	Rp 11,498,433,005,092 Rp 440,564,119,807,551	0.38% 0.40%	132,195,043,946
10 2021-11-19	Rp 3,130	Rp 3,365	Rp 3,080	Rp 3,318	5.97% -9.97%	0.00000401246	Rp 18,486,025,881,620 Rp 438,601,236,525,684	0.54% 0.40%	132,181,483,198
10 2021-11-18	Rp 3,379	Rp 3,423	Rp 3,086	Rp 3,132	-7.24% -15.59%	0.00000387765	Rp 26,365,726,667,157 Rp 413,935,784,239,673	0.65% 0.39%	132,168,039,255
10 2021-11-17	Rp 3,372	Rp 3,423	Rp 3,304	Rp 3,380	-0.21% -6.80%	0.00000392985	Rp 21,955,213,889,858 Rp 446,716,706,344,736	0.60% 0.41%	132,154,414,555
10 2021-11-16	Rp 3,622	Rp 3,622	Rp 3,261	Rp 3,374	-7.47% -13.05%	0.00000394303	Rp 31,931,145,763,128 Rp 445,789,828,949,186	0.75% 0.41%	132,140,677,598
10 2021-11-15	Rp 3,746	Rp 3,761	Rp 3,643	Rp 3,645	-2.19% -9.00%	0.00000403189	Rp 14,597,251,179,403 Rp 481,595,337,784,657	0.53% 0.43%	132,126,996,640
9 2021-11-14	Rp 3,710	Rp 3,826	Rp 3,701	Rp 3,729	0.47% -1.16%	0.00000402114	Rp 17,927,464,755,715 Rp 492,618,386,025,612	0.78% 0.44%	132,113,581,229
9 2021-11-13	Rp 3,694	Rp 3,718	Rp 3,619	Rp 3,711	0.92% -0.08%	0.00000405661	Rp 13,117,835,986,214 Rp 490,264,648,281,504	0.48% 0.44%	132,099,945,393
10 2021-11-12	Rp 3,720	Rp 3,792	Rp 3,569	Rp 3,691	-0.63% -0.93%	0.00000403117	Rp 22,223,679,515,638 Rp 487,502,534,586,038	0.64% 0.44%	132,086,281,527
9 2021-11-11	Rp 3,657	Rp 3,831	Rp 3,627	Rp 3,729	2.41% -0.72%	0.00000402342	Rp 23,294,367,461,693 Rp 492,532,325,757,254	0.66% 1.00%	132,072,996,483
10 2021-11-10	Rp 3,901	Rp 3,941	Rp 3,502	Rp 3,631	-6.90% -5.48%	0.00000392864	Rp 40,089,024,767,002 Rp 479,569,751,604,816	0.84% 0.99%	132,059,276,725
9 2021-11-09	Rp 4,016	Rp 4,108	Rp 3,883	Rp 3,890	-3.16% 0.14%	0.0000040855	Rp 33,478,934,121,989 Rp 513,708,912,467,747	0.86% 1.03%	132,052,163,423
9 2021-11-08	Rp 3,804	Rp 4,216	Rp 3,792	Rp 4,035	6.24% 3.65%	0.00000417872	Rp 58,465,936,853,408 Rp 532,833,426,867,088	1.66% 1.06%	132,038,500,953
9 2021-11-07	Rp 3,750	Rp 3,851	Rp 3,709	Rp 3,807	1.57% -4.99%	0.00000420289	Rp 16,500,576,203,566 Rp 502,594,241,861,950	0.69% 1.03%	132,024,846,344
9 2021-11-06	Rp 3,744	Rp 3,829	Rp 3,587	Rp 3,748	0.06% -2.36%	0.00000425606	Rp 19,373,042,193,406 Rp 494,751,057,311,403	0.71% 1.04%	132,011,346,980
9 2021-11-05	Rp 3,774	Rp 3,862	Rp 3,707	Rp 3,757	-0.43% -9.17%	0.00000427926	Rp 22,520,802,949,046 Rp 495,938,163,143,946	0.70% 1.04%	131,997,826,913
9 2021-11-04	Rp 3,862	Rp 3,878	Rp 3,669	Rp 3,765	-2.50% -12.05%	0.0000042757	Rp 27,131,451,722,560 Rp 496,877,736,229,856	0.74% 1.05%	131,984,159,972
9 2021-11-03	Rp 3,901	Rp 3,950	Rp 3,782	Rp 3,848	-1.36% 12.59%	0.00000427574	Rp 29,869,862,726,778 Rp 507,821,611,955,148	0.78% 1.06%	131,970,586,164
10 2021-11-02	Rp 3,875	Rp 3,996	Rp 3,823	Rp 3,895	0.23% 6.80%	0.00000432351	Rp 33,322,512,449,681 Rp 513,955,352,543,113	0.62% 1.08%	131,956,982,380
10 2021-11-01	Rp 3,913	Rp 4,029	Rp 3,781	Rp 3,873	-2.61% 3.29%	0.0000044624	Rp 39,704,411,088,375 Rp 511,003,916,264,925	1.09% 1.11%	131,943,568,830

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini