CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,993,909,254,220,644 ||| Vol. 24 Jam: Rp 2,584,897,310,447,158 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
729 DxChain Token (DX)Rp 7
$0.00
36.97%
34.04%
 0.0000000135766Rp 589,291,305 
Rp 354,702,530,706 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$1.30
$2.61
DX DxChain Token =
IDR

DX/AUD - A$ 0.00
DX/BGN - 0.00 лв.
DX/BRL - R$ 0.00
DX/CAD - C$ 0.00
DX/CHF - Fr. 0.00
DX/CNY - CN¥ 0.00
DX/CZK - 0.01
DX/DKK - kr. 0.00
DX/EUR - 0.00
DX/GBP - £ 0.00
DX/HKD - HK$ 0.00
DX/HRK - kn 0.00
DX/HUF - Ft 0.16
DX/IDR - Rp 7
DX/ILS - 0.00
DX/INR - 0.04
DX/JPY - ¥ 0.06
DX/KRW - 0.59
DX/MXN - Mex$ 0.01
DX/MYR - RM 0.00
DX/NOK - kr 0.00
DX/NZD - NZ$ 0.00
DX/PHP - 0.03
DX/PLN - 0.00
DX/RON - lei 0.00
DX/RUB - 0.04
DX/SEK - kr 0.00
DX/SGD - S$ 0.00
DX/THB - ฿ 0.02
DX/TRY - 0.01
DX/USD - $ 0.00
DX/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
729
2022-01-27
Rp 5Rp 7Rp 5Rp 736.97%
34.04%
 0.0000000135766Rp 589,291,305 
Rp 354,702,530,706 
0.00%
0.00%
 50,000,000,000 
806
2022-01-26
Rp 5Rp 5Rp 5Rp 5-0.09%
-2.26%
 0.00000000981111Rp 528,490,494 
Rp 256,695,884,595 
0.00%
0.00%
 50,000,000,000 
802
2022-01-25
Rp 5Rp 5Rp 5Rp 50.14%
-2.47%
 0.00000000976219Rp 502,541,589 
Rp 257,220,471,825 
0.00%
0.00%
 50,000,000,000 
792
2022-01-24
Rp 5Rp 5Rp 5Rp 50.66%
-2.15%
 0.00000000973347Rp 816,913,703 
Rp 256,682,635,157 
0.00%
0.00%
 50,000,000,000 
793
2022-01-23
Rp 5Rp 5Rp 5Rp 50.25%
-3.34%
 0.0000000100479Rp 470,676,611 
Rp 255,304,918,517 
0.00%
0.00%
 50,000,000,000 
793
2022-01-22
Rp 5Rp 5Rp 5Rp 5-0.50%
-3.38%
 0.0000000100469Rp 679,777,052 
Rp 255,388,618,879 
0.00%
0.00%
 50,000,000,000 
807
2022-01-21
Rp 5Rp 5Rp 5Rp 5-2.25%
-3.15%
 0.00000000990031Rp 965,738,771 
Rp 256,194,740,797 
0.00%
0.00%
 50,000,000,000 
839
2022-01-20
Rp 5Rp 5Rp 5Rp 5-0.36%
-25.80%
 0.00000000886334Rp 697,728,036 
Rp 262,283,133,750 
0.00%
0.00%
 50,000,000,000 
847
2022-01-19
Rp 5Rp 5Rp 5Rp 5-0.19%
-27.96%
 0.00000000873768Rp 750,026,726 
Rp 263,405,255,660 
0.00%
0.00%
 50,000,000,000 
845
2022-01-18
Rp 5Rp 5Rp 5Rp 50.26%
-25.04%
 0.00000000866259Rp 612,143,019 
Rp 263,048,254,923 
0.00%
0.00%
 50,000,000,000 
849
2022-01-17
Rp 5Rp 5Rp 5Rp 5-0.43%
-24.81%
 0.00000000871137Rp 744,905,296 
Rp 262,871,541,300 
0.00%
0.00%
 50,000,000,000 
859
2022-01-16
Rp 5Rp 5Rp 5Rp 5-0.05%
-12.68%
 0.00000000853786Rp 1,100,291,729 
Rp 263,845,719,493 
0.00%
0.00%
 50,000,000,000 
865
2022-01-15
Rp 5Rp 5Rp 5Rp 5-0.02%
-19.40%
 0.00000000852066Rp 562,005,511 
Rp 263,977,027,318 
0.00%
0.00%
 50,000,000,000 
861
2022-01-14
Rp 7Rp 7Rp 5Rp 5-25.10%
-24.26%
 0.00000000851693Rp 143,858,193 
Rp 263,967,146,822 
0.00%
0.00%
 50,000,000,000 
780
2022-01-13
Rp 7Rp 7Rp 7Rp 7-3.27%
-1.74%
 0.0000000115483Rp 55,149,198 
Rp 352,396,680,883 
0.00%
0.00%
 50,000,000,000 
779
2022-01-12
Rp 7Rp 7Rp 7Rp 73.68%
1.27%
 0.0000000115933Rp 79,650,230 
Rp 363,074,443,680 
0.00%
0.00%
 50,000,000,000 
779
2022-01-11
Rp 7Rp 7Rp 7Rp 70.43%
-3.88%
 0.0000000114681Rp 62,939,628 
Rp 349,978,343,067 
0.00%
0.00%
 50,000,000,000 
757
2022-01-10
Rp 6Rp 7Rp 6Rp 715.63%
-5.61%
 0.0000000117279Rp 63,195,079 
Rp 349,815,204,875 
0.00%
0.00%
 50,000,000,000 
829
2022-01-09
Rp 7Rp 7Rp 6Rp 6-15.45%
-26.53%
 0.00000000914257Rp 23,525,788 
Rp 277,303,880,377 
0.00%
0.00%
 50,000,000,000 
771
2022-01-08
Rp 7Rp 7Rp 6Rp 7-6.05%
-12.03%
 0.0000000108929Rp 87,516,506 
Rp 327,601,915,745 
0.00%
0.00%
 50,000,000,000 
765
2022-01-07
Rp 7Rp 7Rp 7Rp 7-2.84%
-6.34%
 0.0000000117302Rp 125,236,111 
Rp 349,626,645,879 
0.00%
0.00%
 50,000,000,000 
759
2022-01-06
Rp 7Rp 7Rp 7Rp 71.40%
-4.61%
 0.0000000117795Rp 101,089,062 
Rp 366,173,528,898 
0.00%
0.00%
 50,000,000,000 
773
2022-01-05
Rp 7Rp 7Rp 7Rp 7-2.57%
-9.35%
 0.0000000114668Rp 192,590,785 
Rp 356,846,581,109 
0.00%
0.00%
 50,000,000,000 
779
2022-01-04
Rp 7Rp 7Rp 7Rp 7-1.38%
-7.35%
 0.0000000110557Rp 199,929,870 
Rp 364,532,906,760 
0.00%
0.00%
 50,000,000,000 
774
2022-01-03
Rp 8Rp 8Rp 7Rp 7-1.91%
-5.12%
 0.0000000112144Rp 41,281,085 
Rp 368,950,473,971 
0.00%
0.00%
 50,000,000,000 
774
2022-01-02
Rp 8Rp 8Rp 7Rp 81.35%
-3.47%
 0.0000000111477Rp 73,332,058 
Rp 375,388,015,472 
0.00%
0.00%
 50,000,000,000 
773
2022-01-01
Rp 7Rp 7Rp 7Rp 70.02%
-3.42%
 0.0000000109612Rp 182,810,312 
Rp 370,383,775,448 
0.00%
0.00%
 50,000,000,000 
757
2021-12-31
Rp 7Rp 8Rp 7Rp 7-2.48%
-5.16%
 0.0000000112342Rp 80,594,256 
Rp 370,767,136,963 
0.00%
0.00%
 50,000,000,000 
761
2021-12-30
Rp 8Rp 8Rp 7Rp 8-2.02%
3.50%
 0.0000000112795Rp 191,240,166 
Rp 379,947,221,782 
0.00%
0.00%
 50,000,000,000 
751
2021-12-29
Rp 8Rp 8Rp 8Rp 8-0.42%
10.78%
 0.0000000115973Rp 159,558,209 
Rp 390,193,449,625 
0.00%
0.00%
 50,000,000,000